CollectAI

close-nse_india_stocks

2026/05/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
20MICRONS.NSE 20 Microns Limited 20260528 0 188.03 188.03 188.03 188.03 0 186.8835
21STCENMGM.NSE Twentyfirst Century Management Services Limited 20260528 0 34.2 34.2 34.2 34.2 0 34.2
3MINDIA.NSE 3M India Limited 20260528 0 33225 33225 33225 33225 0 32750.6919
3PLAND.NSE 3P LAND HOLDINGS L 20260528 0 31.71 31.71 31.71 31.71 0 31.71
5PAISA.NSE 5paisa Capital Limited 20260528 0 335.1 335.1 335.1 335.1 0 335.1
63MOONS.NSE 63 MOONS TECHNOLOG 20260528 0 631.7 631.7 631.7 631.7 0 631.7
A2ZINFRA.NSE A2Z Infra Engineering Limited 20260528 0 14.66 14.66 14.66 14.66 0 14.66
AAKASH.NSE Aakash Exploration Services Limited 20260528 0 8.89 8.89 8.89 8.89 0 8.89
AAREYDRUGS.NSE Aarey Drugs & Pharmaceuticals Limited 20260528 0 79.73 79.73 79.73 79.73 0 79.73
AARON.NSE Aaron Industries Limited 20260528 0 120.9 120.9 120.9 120.9 0 120.9
AARTIDRUGS.NSE Aarti Drugs Limited 20260528 0 390.9 390.9 390.9 390.9 0 390.9
AARTIIND.NSE Aarti Industries Limited 20260528 0 500.75 500.75 500.75 500.75 0 500.75
AARTISURF.NSE Aarti Surfactants Limited 20260528 0 390.6 390.6 390.6 390.6 0 390.6
AARVI.NSE Aarvi Encon Limited 20260528 0 135.64 135.64 135.64 135.64 0 135.64
AAVAS.NSE Aavas Financiers Limited 20260528 0 1369 1369 1369 1369 0 1369
ABAN.NSE Aban Offshore Limited 20260528 0 17 17 17 17 0 17
ABBOTINDIA.NSE Abbott India Limited 20260528 0 27735 27735 27735 27735 0 27100.8362
ABCAPITAL.NSE Aditya Birla Capital Limited 20260528 0 364.9 364.9 364.9 364.9 0 364.9
ABFRL.NSE Aditya Birla Fashion and Retail Limited 20260528 0 64.06 64.06 64.06 64.06 0 64.06
ABMINTLLTD.NSE ABM International Limited 20260528 0 45.61 45.61 45.61 45.61 0 45.61
ABSLBANETF.NSE Aditya Birla Sun Life Mutual Fund 20260528 0 56.15 56.15 56.15 56.15 0 56.15
ABSLNN50ET.NSE ABSL AMC Ltd 20260528 0 75.48 75.48 75.48 75.48 0 75.48
ACC.NSE ACC Limited 20260528 0 1426.6 1426.6 1426.6 1426.6 0 1418.393
ACCELYA.NSE Accelya Solutions India Limited 20260528 0 1130.1 1130.1 1130.1 1130.1 0 1130.1
ACCURACY.NSE Accuracy Shipping Limited 20260528 0 5.63 5.63 5.63 5.63 0 5.63
ACE.NSE Action Construction Equipment Limited 20260528 0 906.25 906.25 906.25 906.25 0 906.25
ADANIENT.NSE Adani Enterprises Limited 20260528 0 2973.1 2973.1 2973.1 2973.1 0 2971.7713
ADANIGREEN.NSE Adani Green Energy Limited 20260528 0 1489.9 1489.9 1489.9 1489.9 0 1489.9
ADANIPORTS.NSE Adani Ports and Special Economic Zone Limited 20260528 0 1824.5 1824.5 1824.5 1824.5 0 1816.843
ADANIPOWER.NSE Adani Power Limited 20260528 0 248.91 248.91 248.91 248.91 0 248.91
ADFFOODS.NSE ADF Foods Limited 20260528 0 270.3 270.3 270.3 270.3 0 270.3
ADL.NSE Archidply Decor Limited 20260528 0 75.04 75.04 75.04 75.04 0 75.04
ADROITINFO.NSE Adroit Infotech Limited 20260528 0 8.94 8.94 8.94 8.94 0 8.94
ADSL.NSE Allied Digital Services Limited 20260528 0 122.38 122.38 122.38 122.38 0 122.38
ADVANIHOTR.NSE Advani Hotels & Resorts (India) Limited 20260528 0 53.92 53.92 53.92 53.92 0 53.12
ADVENZYMES.NSE Advanced Enzyme Technologies Limited 20260528 0 371.75 371.75 371.75 371.75 0 370.153
AFFLE.NSE Affle (India) Limited 20260528 0 1477.2 1477.2 1477.2 1477.2 0 1477.2
AGARIND.NSE Agarwal Industrial Corporation Limited 20260528 0 427.45 427.45 427.45 427.45 0 427.45
AGRITECH.NSE Agri 20260528 0 109.77 109.77 109.77 109.77 0 109.77
AGROPHOS.NSE Agro Phos (India) Limited 20260528 0 33.81 33.81 33.81 33.81 0 33.81
AHLADA.NSE Ahlada Engineers Limited 20260528 0 39.7 39.7 39.7 39.7 0 39.7
AHLEAST.NSE Asian Hotels (East) Limited 20260528 0 161.67 161.67 161.67 161.67 0 161.67
AHLUCONT.NSE Ahluwalia Contracts (India) Limited 20260528 0 828.7 828.7 828.7 828.7 0 828.7
AIAENG.NSE AIA Engineering Limited 20260528 0 4428.1 4428.1 4428.1 4428.1 0 4428.1
AIRAN.NSE Airan Limited 20260528 0 17.08 17.08 17.08 17.08 0 17.08
AJANTPHARM.NSE Ajanta Pharma Limited 20260528 0 3020.8 3020.8 3020.8 3020.8 0 3020.8
AJMERA.NSE Ajmera Realty & Infra India Limited 20260528 0 121.4 121.4 121.4 121.4 0 121.4
AJOONI.NSE Ajooni Biotech Limited 20260528 0 4.26 4.26 4.26 4.26 0 4.26
AKASH.NSE Akash Infra 20260528 0 27.72 27.72 27.72 27.72 0 27.72
AKG.NSE AKG Exim Limited 20260528 0 11.18 11.18 11.18 11.18 0 11.18
AKSHARCHEM.NSE AksharChem (India) Limited 20260528 0 199.76 199.76 199.76 199.76 0 199.76
AKSHOPTFBR.NSE Aksh Optifibre Limited 20260528 0 5.99 5.99 5.99 5.99 0 5.99
AKZOINDIA.NSE Akzo Nobel India Limited 20260528 0 2905.6 2905.6 2905.6 2905.6 0 2905.6
ALANKIT.NSE Alankit Limited 20260528 0 9 9 9 9 0 9
ALBERTDAVD.NSE Albert David Limited 20260528 0 716.1 716.1 716.1 716.1 0 716.1
ALEMBICLTD.NSE Alembic Limited 20260528 0 87.13 87.13 87.13 87.13 0 87.13
ALICON.NSE Alicon Castalloy Limited 20260528 0 678.15 678.15 678.15 678.15 0 678.15
ALKALI.NSE Alkali Metals Limited 20260528 0 89.46 89.46 89.46 89.46 0 89.46
ALKEM.NSE Alkem Laboratories Limited 20260528 0 5451.5 5451.5 5451.5 5451.5 0 5451.5
ALKYLAMINE.NSE Alkyl Amines Chemicals Limited 20260528 0 1692 1692 1692 1692 0 1682.5024
ALLCARGO.NSE Allcargo Logistics Limited 20260528 0 9.14 9.14 9.14 9.14 0 9.14
ALMONDZ.NSE Almondz Global Securities Limited 20260528 0 13.69 13.69 13.69 13.69 0 13.69
ALOKINDS.NSE Alok Industries Limited 20260528 0 12.88 12.88 12.88 12.88 0 12.88
ALPA.NSE Alpa Laboratories Limited 20260528 0 70.71 70.71 70.71 70.71 0 70.71
ALPHAGEO.NSE Alphageo (India) Limited 20260528 0 225.96 225.96 225.96 225.96 0 225.96
ALPSINDUS.NSE Alps Industries Limited 20260528 0 34.3 34.3 34.3 34.3 0 34.3
AMBER.NSE Amber Enterprises India Limited 20260528 0 7516 7516 7516 7516 0 7516
AMBICAAGAR.NSE Ambica Agarbathies Aroma & Industries Limited 20260528 0 24.03 24.03 24.03 24.03 0 24.03
AMBIKCO.NSE Ambika Cotton Mills Limited 20260528 0 1661.1 1661.1 1661.1 1661.1 0 1661.1
AMBUJACEM.NSE Ambuja Cements Limited 20260528 0 459.75 459.75 459.75 459.75 0 457.4855
AMDIND.NSE AMD Industries Limited 20260528 0 45.57 45.57 45.57 45.57 0 45.57
AMJLAND.NSE AMJ Land Holdings Limited 20260528 0 37.18 37.18 37.18 37.18 0 37.18
AMRUTANJAN.NSE Amrutanjan Health Care Limited 20260528 0 559.95 559.95 559.95 559.95 0 559.95
ANANTRAJ.NSE Anant Raj Limited 20260528 0 508.3 508.3 508.3 508.3 0 508.3
ANDHRSUGAR.NSE The Andhra Sugars Limited 20260528 0 87 87 87 87 0 87
ANIKINDS.NSE Anik Industries Limited 20260528 0 45.05 45.05 45.05 45.05 0 45.05
ANKITMETAL.NSE Ankit Metal & Power Limited 20260528 0 1.51 1.51 1.51 1.51 0 1.51
ANMOL.NSE Anmol India Limited 20260528 0 11.56 11.56 11.56 11.56 0 11.56
ANSALAPI.NSE Ansal Properties & Infrastructure Limited 20260528 0 3.94 3.94 3.94 3.94 0 3.94
ANTGRAPHIC.NSE Antarctica Limited 20260528 0 0.83 0.83 0.83 0.83 0 0.83
ANUP.NSE The Anup Engineering Limited 20260528 0 1947 1947 1947 1947 0 1947
ANURAS.NSE Anupam Rasayan India Limited 20260528 0 1368 1368 1368 1368 0 1368
APARINDS.NSE Apar Industries Limited 20260528 0 13426 13426 13426 13426 0 13426
APCL.NSE Anjani Portland Cement Limited 20260528 0 124.7 124.7 124.7 124.7 0 124.7
APCOTEXIND.NSE Apcotex Industries Limited 20260528 0 487.3 487.3 487.3 487.3 0 482.1632
APEX.NSE Apex Frozen Foods Limited 20260528 0 446.45 446.45 446.45 446.45 0 446.45
APLAPOLLO.NSE APL Apollo Tubes Limited 20260528 0 1867.7 1867.7 1867.7 1867.7 0 1867.7
APLLTD.NSE Alembic Pharmaceuticals Limited 20260528 0 754.2 754.2 754.2 754.2 0 754.2
APOLLO.NSE Apollo Micro Systems Limited 20260528 0 417.85 417.85 417.85 417.85 0 417.85
APOLLOHOSP.NSE Apollo Hospitals Enterprise Limited 20260528 0 8272.5 8272.5 8272.5 8272.5 0 8272.5
APOLLOPIPE.NSE Apollo Pipes Limited 20260528 0 514.9 514.9 514.9 514.9 0 514.1851
APOLLOTYRE.NSE Apollo Tyres Limited 20260528 0 399.75 399.75 399.75 399.75 0 397.4769
APOLSINHOT.NSE Apollo Sindoori Hotels Limited 20260528 0 1162.5 1162.5 1162.5 1162.5 0 1162.5
APTECHT.NSE Aptech Limited 20260528 0 107.76 107.76 107.76 107.76 0 107.76
APTUS.NSE Aptus Value Housing Finance India Limited 20260528 0 262.7 262.7 262.7 262.7 0 262.7
ARCHIDPLY.NSE Archidply Industries Limited 20260528 0 81.16 81.16 81.16 81.16 0 81.16
ARCHIES.NSE Archies Limited 20260528 0 14.97 14.97 14.97 14.97 0 14.97
ARENTERP.NSE Rajdarshan Industries Limited 20260528 0 39.13 39.13 39.13 39.13 0 39.13
ARIES.NSE Aries Agro Limited 20260528 0 363.75 363.75 363.75 363.75 0 363.75
ARIHANTCAP.NSE Arihant Capital Markets Limited 20260528 0 68.57 68.57 68.57 68.57 0 68.57
ARIHANTSUP.NSE Arihant Superstructures Limited 20260528 0 258.85 258.85 258.85 258.85 0 258.85
ARMANFIN.NSE Arman Financial Services Limited 20260528 0 1803.2 1803.2 1803.2 1803.2 0 1803.2
AROGRANITE.NSE Aro Granite Industries Limited 20260528 0 26.7 26.7 26.7 26.7 0 26.7
ARROWGREEN.NSE Arrow Greentech Limited 20260528 0 499.1 499.1 499.1 499.1 0 499.1
ARSHIYA.NSE Arshiya Limited 20260528 0 1.17 1.17 1.17 1.17 0 1.17
ARSSINFRA.NSE ARSS Infrastructure Projects Limited 20260528 0 54.27 54.27 54.27 54.27 0 54.27
ARTEMISMED.NSE Artemis Medicare Services Limited 20260528 0 277.17 277.17 277.17 277.17 0 276.7046
ARVEE.NSE Arvee Laboratories (India) Ltd. 20260528 0 160.03 160.03 160.03 160.03 0 160.03
ARVIND.NSE Arvind Limited 20260528 0 484.9 484.9 484.9 484.9 0 484.9
ARVINDFASN.NSE Arvind Fashions Limited 20260528 0 468.35 468.35 468.35 468.35 0 468.35
ARVSMART.NSE Arvind SmartSpaces Limited 20260528 0 608.25 608.25 608.25 608.25 0 608.25
ASAHIINDIA.NSE Asahi India Glass Limited 20260528 0 918.55 918.55 918.55 918.55 0 918.55
ASAHISONG.NSE Asahi Songwon Colors Limited 20260528 0 252.66 252.66 252.66 252.66 0 252.66
ASAL.NSE Automotive Stampings and Assemblies Limited 20260528 0 507.3 507.3 507.3 507.3 0 507.3
ASALCBR.NSE Associated Alcohols & Breweries Limited 20260528 0 864.9 864.9 864.9 864.9 0 864.9
ASHAPURMIN.NSE Ashapura Minechem Limited 20260528 0 654.05 654.05 654.05 654.05 0 654.05
ASHIANA.NSE Ashiana Housing Limited 20260528 0 377.9 377.9 377.9 377.9 0 377.9
ASHIMASYN.NSE Ashima Limited 20260528 0 16.49 16.49 16.49 16.49 0 16.49
ASHOKA.NSE Ashoka Buildcon Limited 20260528 0 123.69 123.69 123.69 123.69 0 123.69
ASHOKLEY.NSE Ashok Leyland Limited 20260528 0 163.62 163.62 163.62 163.62 0 160.8756
ASIANHOTNR.NSE Asian Hotels (North) Limited 20260528 0 312.55 312.55 312.55 312.55 0 312.55
ASIANPAINT.NSE Asian Paints Limited 20260528 0 2671.9 2671.9 2671.9 2671.9 0 2648.9181
ASIANTILES.NSE Asian Granito India Limited 20260528 0 61.77 61.77 61.77 61.77 0 61.77
ASPINWALL.NSE Aspinwall and Company Limited 20260528 0 240.84 240.84 240.84 240.84 0 234.9845
ASTEC.NSE Astec LifeSciences Limited 20260528 0 761.25 761.25 761.25 761.25 0 761.25
ASTERDM.NSE Aster DM Healthcare Limited 20260528 0 741.25 741.25 741.25 741.25 0 741.25
ASTRAL.NSE Astral Limited 20260528 0 1598.6 1598.6 1598.6 1598.6 0 1598.6
ASTRAMICRO.NSE Astra Microwave Products Limited 20260528 0 1397.4 1397.4 1397.4 1397.4 0 1397.4
ASTRAZEN.NSE AstraZeneca Pharma India Limited 20260528 0 8648 8648 8648 8648 0 8648
ASTRON.NSE Astron Paper & Board Mill Limited 20260528 0 4 4 4 4 0 4
ATGL.NSE Adani Total Gas Limited 20260528 0 808.55 808.55 808.55 808.55 0 808.2677
ATUL.NSE Atul Ltd 20260528 0 7002.5 7002.5 7002.5 7002.5 0 6968.1403
ATULAUTO.NSE Atul Auto Limited 20260528 0 478.35 478.35 478.35 478.35 0 478.35
AUBANK.NSE AU Small Finance Bank Limited 20260528 0 1005 1005 1005 1005 0 1005
AURIONPRO.NSE Aurionpro Solutions Limited 20260528 0 808.5 808.5 808.5 808.5 0 808.5
AUROPHARMA.NSE Aurobindo Pharma Limited 20260528 0 1435.9 1435.9 1435.9 1435.9 0 1435.9
AUSOMENT.NSE Ausom Enterprise Limited 20260528 0 139.3 139.3 139.3 139.3 0 139.3
AUTOAXLES.NSE Automotive Axles Limited 20260528 0 1772.6 1772.6 1772.6 1772.6 0 1772.6
AUTOIND.NSE Autoline Industries Limited 20260528 0 81.89 81.89 81.89 81.89 0 81.89
AVADHSUGAR.NSE Avadh Sugar & Energy Limited 20260528 0 445.1 445.1 445.1 445.1 0 436.7445
AVTNPL.NSE AVT Natural Products Limited 20260528 0 68.64 68.64 68.64 68.64 0 68.64
AWHCL.NSE Antony Waste Handling Cell Limited 20260528 0 472.25 472.25 472.25 472.25 0 472.25
AXISBANK.NSE Axis Bank Limited 20260528 0 1304.1 1304.1 1304.1 1304.1 0 1303.095
AXISBNKETF.NSE Axis Amc Ltd. 20260528 0 564.23 564.23 564.23 564.23 0 564.23
AXISCADES.NSE Axiscades Technologies Limited 20260528 0 1961.8 1961.8 1961.8 1961.8 0 1961.8
AXISHCETF.NSE Axis AMC Ltd. 20260528 0 159.77 159.77 159.77 159.77 0 159.77
AXISNIFTY.NSE Axis Mutual Fund 20260528 0 263.35 263.35 263.35 263.35 0 263.35
AXISTECETF.NSE Axis Mutual Fund 20260528 0 318.25 318.25 318.25 318.25 0 318.25
AYMSYNTEX.NSE AYM Syntex Limited 20260528 0 219.48 219.48 219.48 219.48 0 219.48
BAFNAPH.NSE Bafna Pharmaceuticals Limited 20260528 0 129.9 129.9 129.9 129.9 0 129.9
BAGFILMS.NSE B.A.G. Films and Media Limited 20260528 0 5.03 5.03 5.03 5.03 0 5.03
BAJAJCON.NSE Bajaj Consumer Care Limited 20260528 0 560.75 560.75 560.75 560.75 0 560.75
BAJAJELEC.NSE Bajaj Electricals Limited 20260528 0 333.95 333.95 333.95 333.95 0 330.9674
BAJAJHIND.NSE Bajaj Hindusthan Sugar Limited 20260528 0 18.33 18.33 18.33 18.33 0 18.33
BAJAJHLDNG.NSE Bajaj Holdings & Investment Limited 20260528 0 10556 10556 10556 10556 0 10426.4418
BALAJITELE.NSE Balaji Telefilms Limited 20260528 0 91.94 91.94 91.94 91.94 0 91.94
BALAMINES.NSE Balaji Amines Limited 20260528 0 1821 1821 1821 1821 0 1812.0227
BALAXI.NSE Balaxi Pharmaceuticals Limited 20260528 0 24.97 24.97 24.97 24.97 0 24.97
BALKRISHNA.NSE Balkrishna Paper Mills Limited 20260528 0 18.86 18.86 18.86 18.86 0 18.86
BALKRISIND.NSE Balkrishna Industries Limited 20260528 0 2194.7 2194.7 2194.7 2194.7 0 2190.6073
BALLARPUR.NSE Ballarpur Industries Limited 20260528 0 257.58 257.58 257.58 257.58 0 257.58
BALMLAWRIE.NSE Balmer Lawrie & Co. Ltd. 20260528 0 184.58 184.58 184.58 184.58 0 184.58
BALPHARMA.NSE Bal Pharma Limited 20260528 0 96.43 96.43 96.43 96.43 0 96.43
BANARBEADS.NSE Banaras Beads Limited 20260528 0 111.85 111.85 111.85 111.85 0 111.85
BANARISUG.NSE Bannari Amman Sugars Limited 20260528 0 3603.5 3603.5 3603.5 3603.5 0 3603.5
BANDHANBNK.NSE Bandhan Bank Limited 20260528 0 205.83 205.83 205.83 205.83 0 205.83
BANG.NSE Bang Overseas Limited 20260528 0 39.11 39.11 39.11 39.11 0 39.11
BANKA.NSE Banka BioLoo Limited 20260528 0 87.01 87.01 87.01 87.01 0 87.01
BANKBARODA.NSE Bank of Baroda 20260528 0 270.95 270.95 270.95 270.95 0 262.461
BANKINDIA.NSE Bank of India Limited 20260528 0 147 147 147 147 0 142.35
BANSWRAS.NSE Banswara Syntex Limited 20260528 0 122.37 122.37 122.37 122.37 0 121.4324
BASF.NSE BASF India Limited 20260528 0 3430.2 3430.2 3430.2 3430.2 0 3430.2
BASML.NSE Bannari Amman Spinning Mills Ltd 20260528 0 26.82 26.82 26.82 26.82 0 26.82
BATAINDIA.NSE Bata India Limited 20260528 0 692.6 692.6 692.6 692.6 0 692.6
BAYERCROP.NSE Bayer CropScience Limited 20260528 0 4615.8 4615.8 4615.8 4615.8 0 4615.8
BBL.NSE Bharat Bijlee Limited 20260528 0 2828 2828 2828 2828 0 2791.5473
BBTC.NSE The Bombay Burmah Trading Corporation Limited 20260528 0 1536.6 1536.6 1536.6 1536.6 0 1536.6
BCLIND.NSE BCL Industries Limited 20260528 0 32.91 32.91 32.91 32.91 0 32.91
BDL.NSE Bharat Dynamics Limited 20260528 0 1282.2 1282.2 1282.2 1282.2 0 1282.2
BEARDSELL.NSE Beardsell Limited 20260528 0 24.4 24.4 24.4 24.4 0 24.4
BECTORFOOD.NSE Mrs. Bectors Food Specialities Limited 20260528 0 180.76 180.76 180.76 180.76 0 180.76
BEDMUTHA.NSE Bedmutha Industries Limited 20260528 0 108 108 108 108 0 108
BEL.NSE Bharat Electronics Limited 20260528 0 419.1 419.1 419.1 419.1 0 419.1
BEML.NSE BEML Limited 20260528 0 1832.6 1832.6 1832.6 1832.6 0 1830.1736
BEPL.NSE Bhansali Engineering Polymers Limited 20260528 0 95.21 95.21 95.21 95.21 0 93.5016
BESTAGRO.NSE Best Agrolife Limited 20260528 0 17.92 17.92 17.92 17.92 0 17.92
BFUTILITIE.NSE BF Utilities Limited 20260528 0 571.05 571.05 571.05 571.05 0 571.05
BGLOBAL.NSE Bharatiya Global Infomedia Limited 20260528 0 3.12 3.12 3.12 3.12 0 3.12
BGRENERGY.NSE BGR Energy Systems Limited 20260528 0 330.2 330.2 330.2 330.2 0 330.2
BHAGERIA.NSE Bhageria Industries Limited 20260528 0 158.06 158.06 158.06 158.06 0 156.3278
BHAGYANGR.NSE Bhagyanagar India Limited 20260528 0 279.25 279.25 279.25 279.25 0 279.25
BHANDARI.NSE Bhandari Hosiery Exports Limited 20260528 0 3.18 3.18 3.18 3.18 0 3.18
BHARATFORG.NSE Bharat Forge Limited 20260528 0 1938.6 1938.6 1938.6 1938.6 0 1932.7361
BHARATGEAR.NSE Bharat Gears Limited 20260528 0 120.09 120.09 120.09 120.09 0 120.09
BHARATRAS.NSE Bharat Rasayan Limited 20260528 0 1488.7 1488.7 1488.7 1488.7 0 1488.7
BHARATWIRE.NSE Bharat Wire Ropes Limited 20260528 0 231.48 231.48 231.48 231.48 0 231.48
BHEL.NSE Bharat Heavy Electricals Limited 20260528 0 422.35 422.35 422.35 422.35 0 420.992
BIGBLOC.NSE Bigbloc Construction Limited 20260528 0 52.01 52.01 52.01 52.01 0 52.01
BIL.NSE Bhartiya International Ltd. 20260528 0 757.35 757.35 757.35 757.35 0 757.35
BIOCON.NSE Biocon Limited 20260528 0 432.2 432.2 432.2 432.2 0 431.6833
BIOFILCHEM.NSE Biofil Chemicals and Pharmaceuticals Limited 20260528 0 35.62 35.62 35.62 35.62 0 35.62
BIRLACABLE.NSE Birla Cable Limited 20260528 0 184.68 184.68 184.68 184.68 0 184.68
BIRLACORPN.NSE Birla Corporation Limited 20260528 0 1006.45 1006.45 1006.45 1006.45 0 993.5342
BIRLAMONEY.NSE Aditya Birla Money Limited 20260528 0 141.57 141.57 141.57 141.57 0 141.57
BLBLIMITED.NSE BLB Limited 20260528 0 16.58 16.58 16.58 16.58 0 16.58
BLISSGVS.NSE Bliss GVS Pharma Limited 20260528 0 396.85 396.85 396.85 396.85 0 396.0746
BLKASHYAP.NSE B.L. Kashyap and Sons Limited 20260528 0 54.38 54.38 54.38 54.38 0 54.38
BLS.NSE BLS International Services Limited 20260528 0 264.85 264.85 264.85 264.85 0 264.85
BLUECHIP.NSE Blue Chip India Limited 20260528 0 2.25 2.25 2.25 2.25 0 2.25
BLUEDART.NSE Blue Dart Express Limited 20260528 0 4773 4773 4773 4773 0 4773
BLUESTARCO.NSE Blue Star Limited 20260528 0 1657.1 1657.1 1657.1 1657.1 0 1649.0129
BODALCHEM.NSE Bodal Chemicals Limited 20260528 0 73.35 73.35 73.35 73.35 0 73.35
BOMDYEING.NSE The Bombay Dyeing and Manufacturing Company Limited 20260528 0 128.41 128.41 128.41 128.41 0 128.41
BOROLTD.NSE Borosil Limited 20260528 0 222.82 222.82 222.82 222.82 0 222.82
BORORENEW.NSE Borosil Renewables Limited 20260528 0 507.6 507.6 507.6 507.6 0 507.6
BOSCHLTD.NSE Bosch Limited 20260528 0 36035 36035 36035 36035 0 36035
BPL.NSE BPL Limited 20260528 0 56.24 56.24 56.24 56.24 0 56.24
BRIGADE.NSE Brigade Enterprises Limited 20260528 0 659.7467 659.7467 659.7467 659.7467 0 494.81
BRITANNIA.NSE Britannia Industries Limited 20260528 0 5335.5 5335.5 5335.5 5335.5 0 5335.5
BRNL.NSE Bharat Road Network Limited 20260528 0 20.11 20.11 20.11 20.11 0 20.11
BROOKS.NSE Brooks Laboratories Limited 20260528 0 62.19 62.19 62.19 62.19 0 62.19
BSE.NSE BSE Limited 20260528 0 4248.4 4248.4 4248.4 4248.4 0 4237.2367
BSHSL.NSE Bombay Super Hybrid Seeds Limited 20260528 0 97.53 97.53 97.53 97.53 0 97.53
BSL.NSE BSL Limited 20260528 0 136.89 136.89 136.89 136.89 0 136.89
BSLGOLDETF.NSE Birla Sun Life Mutual Fund 20260528 0 137.23 137.23 137.23 137.23 0 137.23
BSLNIFTY.NSE Birla Sun Life Mutual Fund 20260528 0 27.89 27.89 27.89 27.89 0 27.89
BUTTERFLY.NSE Butterfly Gandhimathi Appliances Limited 20260528 0 670.55 670.55 670.55 670.55 0 670.55
BVCL.NSE Barak Valley Cements Limited 20260528 0 42.07 42.07 42.07 42.07 0 42.07
BYKE.NSE The Byke Hospitality Limited 20260528 0 36.1 36.1 36.1 36.1 0 36.1
CALSOFT.NSE California Software Company Limited 20260528 0 19.12 19.12 19.12 19.12 0 19.12
CAMLINFINE.NSE Camlin Fine Sciences Limited 20260528 0 130.19 130.19 130.19 130.19 0 130.19
CAMS.NSE Computer Age Management Services Limited 20260528 0 787 787 787 787 0 782.9417
CANBK.NSE Canara Bank 20260528 0 134.16 134.16 134.16 134.16 0 129.8757
CANTABIL.NSE Cantabil Retail India Limited 20260528 0 218.54 218.54 218.54 218.54 0 218.54
CAPACITE.NSE Capacit'e Infraprojects Limited 20260528 0 230.6 230.6 230.6 230.6 0 230.6
CAPLIPOINT.NSE Caplin Point Laboratories Limited 20260528 0 2023.3 2023.3 2023.3 2023.3 0 2019.3
CAPTRUST.NSE Capital Trust Limited 20260528 0 14.56 14.56 14.56 14.56 0 14.56
CARBORUNIV.NSE Carborundum Universal Limited 20260528 0 1035 1035 1035 1035 0 1035
CARERATING.NSE CARE Ratings Limited 20260528 0 1658.8 1658.8 1658.8 1658.8 0 1644.9643
CARTRADE.NSE CarTrade Tech Limited 20260528 0 1721.6 1721.6 1721.6 1721.6 0 1721.6
CASTROLIND.NSE Castrol India Limited 20260528 0 185.37 185.37 185.37 185.37 0 185.37
CCCL.NSE Consolidated Construction Consortium Limited 20260528 0 15.11 15.11 15.11 15.11 0 15.11
CCHHL.NSE Country Club Hospitality & Holidays Limited 20260528 0 13.15 13.15 13.15 13.15 0 13.15
CCL.NSE CCL Products (India) Limited 20260528 0 1071 1071 1071 1071 0 1071
CDSL.NSE Central Depository Services (India) Limited 20260528 0 1243.8 1243.8 1243.8 1243.8 0 1232.5569
CEATLTD.NSE CEAT Limited 20260528 0 3295.3 3295.3 3295.3 3295.3 0 3295.3
CELEBRITY.NSE Celebrity Fashions Limited 20260528 0 7.75 7.75 7.75 7.75 0 7.75
CENTENKA.NSE Century Enka Limited 20260528 0 492.95 492.95 492.95 492.95 0 492.95
CENTEXT.NSE Century Extrusions Limited 20260528 0 20.18 20.18 20.18 20.18 0 20.18
CENTRALBK.NSE Central Bank of India 20260528 0 30.84 30.84 30.84 30.84 0 30.84
CENTRUM.NSE Centrum Capital Limited 20260528 0 22.65 22.65 22.65 22.65 0 22.65
CENTUM.NSE Centum Electronics Limited 20260528 0 3241.5 3241.5 3241.5 3241.5 0 3241.5
CENTURYPLY.NSE Century Plyboards (India) Limited 20260528 0 770.35 770.35 770.35 770.35 0 770.35
CERA.NSE Cera Sanitaryware Limited 20260528 0 5797.5 5797.5 5797.5 5797.5 0 5731.3286
CEREBRAINT.NSE Cerebra Integrated Technologies Limited 20260528 0 3.44 3.44 3.44 3.44 0 3.44
CESC.NSE CESC Limited 20260528 0 185.87 185.87 185.87 185.87 0 185.87
CHALET.NSE Chalet Hotels Limited 20260528 0 799.9 799.9 799.9 799.9 0 799.9
CHEMBOND.NSE Chembond Chemicals Limited 20260528 0 170.77 170.77 170.77 170.77 0 168.9453
CHEMCON.NSE Chemcon Speciality Chemicals Limited 20260528 0 193.18 193.18 193.18 193.18 0 193.18
CHEMFAB.NSE Chemfab Alkalis Limited 20260528 0 401.25 401.25 401.25 401.25 0 401.25
CHEMPLASTS.NSE Chemplast Sanmar Limited 20260528 0 222.23 222.23 222.23 222.23 0 222.23
CHENNPETRO.NSE Chennai Petroleum Corporation Limited 20260528 0 1053.1 1053.1 1053.1 1053.1 0 1053.1
CINELINE.NSE Cineline India Limited 20260528 0 80 80 80 80 0 80
CINEVISTA.NSE Cinevista Limited 20260528 0 15.64 15.64 15.64 15.64 0 15.64
CIPLA.NSE Cipla Limited 20260528 0 1418.2 1418.2 1418.2 1418.2 0 1405.0188
CLEAN.NSE Clean Science and Technology Limited 20260528 0 756.55 756.55 756.55 756.55 0 756.55
CLEDUCATE.NSE CL Educate Limited 20260528 0 47.1 47.1 47.1 47.1 0 47.1
CLSEL.NSE Chaman Lal Setia Exp Ltd 20260528 0 279.9 279.9 279.9 279.9 0 279.9
CMICABLES.NSE CMI Limited 20260528 0 3.19 3.19 3.19 3.19 0 3.19
COALINDIA.NSE Coal India Limited 20260528 0 463.05 463.05 463.05 463.05 0 463.05
COCHINSHIP.NSE Cochin Shipyard Limited 20260528 0 1523.9 1523.9 1523.9 1523.9 0 1523.9
COFFEEDAY.NSE Coffee Day Enterprises Limited 20260528 0 28.99 28.99 28.99 28.99 0 28.99
COLPAL.NSE Colgate 20260528 0 2087.4 2087.4 2087.4 2087.4 0 2063.0796
COMPINFO.NSE Compuage Infocom Limited 20260528 0 1.3 1.3 1.3 1.3 0 1.3
COMPUSOFT.NSE Compucom Software Limited 20260528 0 13.39 13.39 13.39 13.39 0 13.39
CONFIPET.NSE Confidence Petroleum India Limited 20260528 0 63.78 63.78 63.78 63.78 0 63.78
CONSOFINVT.NSE Consolidated Finvest & Holdings Limited 20260528 0 231.88 231.88 231.88 231.88 0 231.88
CONTROLPR.NSE Control Print Limited 20260528 0 614 614 614 614 0 608.2999
CORALFINAC.NSE Coral India Finance and Housing Limited 20260528 0 32.21 32.21 32.21 32.21 0 32.21
CORDSCABLE.NSE Cords Cable Industries Limited 20260528 0 243.58 243.58 243.58 243.58 0 243.58
COROMANDEL.NSE Coromandel International Limited 20260528 0 1831.7 1831.7 1831.7 1831.7 0 1829.9183
COUNCODOS.NSE Country Condo's Limited 20260528 0 4.85 4.85 4.85 4.85 0 4.85
CPSEETF.NSE Nippon Mutual Funds 20260528 0 103.99 103.99 103.99 103.99 0 103.99
CRAFTSMAN.NSE Craftsman Automation Limited 20260528 0 8688.5 8688.5 8688.5 8688.5 0 8677.9106
CREATIVEYE.NSE Creative Eye Limited 20260528 0 6.94 6.94 6.94 6.94 0 6.94
CREDITACC.NSE CreditAccess Grameen Limited 20260528 0 1288.4 1288.4 1288.4 1288.4 0 1288.4
CREST.NSE Crest Ventures Limited 20260528 0 352 352 352 352 0 352
CRISIL.NSE CRISIL Limited 20260528 0 3987.3 3987.3 3987.3 3987.3 0 3987.3
CROMPTON.NSE Crompton Greaves Consumer Electricals Limited 20260528 0 288.25 288.25 288.25 288.25 0 284.8246
CSBBANK.NSE CSB Bank Limited 20260528 0 370.05 370.05 370.05 370.05 0 370.05
CTE.NSE Cambridge Technology Enterprises Limited 20260528 0 31.08 31.08 31.08 31.08 0 31.08
CUB.NSE City Union Bank Limited 20260528 0 253.8533 253.8533 253.8533 253.8533 0 190.39
CUBEXTUB.NSE Cubex Tubings Limited 20260528 0 89.91 89.91 89.91 89.91 0 89.91
CUMMINSIND.NSE Cummins India Limited 20260528 0 6027.5 6027.5 6027.5 6027.5 0 5977.9176
CUPID.NSE Cupid Limited 20260528 0 128.9 128.9 128.9 128.9 0 128.9
CYBERMEDIA.NSE Cyber Media (India) Limited 20260528 0 17.55 17.55 17.55 17.55 0 17.55
CYBERTECH.NSE CyberTech Systems and Software Limited 20260528 0 151.22 151.22 151.22 151.22 0 151.22
DABUR.NSE Dabur India Limited 20260528 0 445.45 445.45 445.45 445.45 0 439.7451
DALBHARAT.NSE Dalmia Bharat Limited 20260528 0 1792.1 1792.1 1792.1 1792.1 0 1786.8633
DALMIASUG.NSE Dalmia Bharat Sugar and Industries Limited 20260528 0 340.55 340.55 340.55 340.55 0 339.0281
DAMODARIND.NSE Damodar Industries Limited 20260528 0 31.66 31.66 31.66 31.66 0 31.66
DANGEE.NSE Dangee Dums Limited 20260528 0 3.46 3.46 3.46 3.46 0 3.46
DATAMATICS.NSE Datamatics Global Services Limited 20260528 0 775.1 775.1 775.1 775.1 0 775.1
DBCORP.NSE D. B. Corp Limited 20260528 0 207.43 207.43 207.43 207.43 0 202.5896
DBL.NSE Dilip Buildcon Limited 20260528 0 427.65 427.65 427.65 427.65 0 427.65
DBREALTY.NSE D B Realty Limited 20260528 0 120.28 120.28 120.28 120.28 0 120.28
DBSTOCKBRO.NSE DB (International) Stock Brokers Limited 20260528 0 31.03 31.03 31.03 31.03 0 31.03
DCAL.NSE Dishman Carbogen Amcis Limited 20260528 0 197.69 197.69 197.69 197.69 0 197.69
DCBBANK.NSE DCB Bank Limited 20260528 0 179.52 179.52 179.52 179.52 0 178.0273
DCM.NSE DCM Limited 20260528 0 90.44 90.44 90.44 90.44 0 90.44
DCMFINSERV.NSE DCM Financial Services Limited 20260528 0 5.7 5.7 5.7 5.7 0 5.7
DCMNVL.NSE DCM Nouvelle Limited 20260528 0 153.49 153.49 153.49 153.49 0 153.49
DCMSHRIRAM.NSE DCM Shriram Limited 20260528 0 1079.3 1079.3 1079.3 1079.3 0 1079.3
DCW.NSE DCW Limited 20260528 0 48.2 48.2 48.2 48.2 0 48.2
DECCANCE.NSE Deccan Cements Limited 20260528 0 619.8 619.8 619.8 619.8 0 619.8
DEEPAKFERT.NSE Deepak Fertilisers And Petrochemicals Corporation Limited 20260528 0 1448.3 1448.3 1448.3 1448.3 0 1448.3
DEEPAKNTR.NSE Deepak Nitrite Limited 20260528 0 1714.8 1714.8 1714.8 1714.8 0 1714.8
DEEPINDS.NSE Deep Industries Limited 20260528 0 487.15 487.15 487.15 487.15 0 487.15
DELPHIFX.NSE Delphi World Money Limited 20260528 0 10.36 10.36 10.36 10.36 0 10.36
DELTACORP.NSE Delta Corp Limited 20260528 0 81.05 81.05 81.05 81.05 0 81.05
DELTAMAGNT.NSE Delta Manufacturing Limited 20260528 0 62.12 62.12 62.12 62.12 0 62.12
DEN.NSE DEN Networks Limited 20260528 0 27.85 27.85 27.85 27.85 0 27.85
DENORA.NSE De Nora India Limited 20260528 0 731.75 731.75 731.75 731.75 0 731.75
DEVYANI.NSE Devyani International Limited 20260528 0 117.16 117.16 117.16 117.16 0 117.16
DGCONTENT.NSE Digicontent Limited 20260528 0 27.84 27.84 27.84 27.84 0 27.84
DHAMPURSUG.NSE Dhampur Sugar Mills Limited 20260528 0 143.55 143.55 143.55 143.55 0 143.55
DHANBANK.NSE Dhanlaxmi Bank Limited 20260528 0 34.12 34.12 34.12 34.12 0 34.12
DHANUKA.NSE Dhanuka Agritech Limited 20260528 0 1180.3 1180.3 1180.3 1180.3 0 1178.0313
DHARSUGAR.NSE Dharani Sugars and Chemicals Limited 20260528 0 8.55 8.55 8.55 8.55 0 8.55
DHUNINV.NSE Dhunseri Investments Limited 20260528 0 848.6 848.6 848.6 848.6 0 848.6
DIAMONDYD.NSE Prataap Snacks Limited 20260528 0 1144.65 1144.65 1144.65 1144.65 0 1144.65
DICIND.NSE DIC India Limited 20260528 0 524 524 524 524 0 524
DIGISPICE.NSE DiGiSPICE Technologies Limited 20260528 0 20.02 20.02 20.02 20.02 0 20.02
DISHTV.NSE Dish TV India Limited 20260528 0 3.27 3.27 3.27 3.27 0 3.27
DIVISLAB.NSE Divi's Laboratories Limited 20260528 0 6797.5 6797.5 6797.5 6797.5 0 6769.5842
DIXON.NSE Dixon Technologies (India) Limited 20260528 0 11756 11756 11756 11756 0 11756
DLF.NSE DLF Limited 20260528 0 593.9 593.9 593.9 593.9 0 593.9
DLINKINDIA.NSE D 20260528 0 471.65 471.65 471.65 471.65 0 447.8969
DMART.NSE Avenue Supermarts Limited 20260528 0 4124.4 4124.4 4124.4 4124.4 0 4124.4
DNAMEDIA.NSE Diligent Media Corporation Limited 20260528 0 2.99 2.99 2.99 2.99 0 2.99
DOLLAR.NSE Dollar Industries Limited 20260528 0 268.8 268.8 268.8 268.8 0 268.8
DONEAR.NSE Donear Industries Limited 20260528 0 93.84 93.84 93.84 93.84 0 93.84
DPABHUSHAN.NSE D. P. Abhushan Limited 20260528 0 956.9 956.9 956.9 956.9 0 956.9
DPSCLTD.NSE India Power Corporation Limited 20260528 0 8.47 8.47 8.47 8.47 0 8.47
DPWIRES.NSE D.P. Wires Limited 20260528 0 183.85 183.85 183.85 183.85 0 183.85
DRCSYSTEMS.NSE DRC Systems India Limited 20260528 0 15 15 15 15 0 15
DREDGECORP.NSE Dredging Corporation of India Limited 20260528 0 1191.5 1191.5 1191.5 1191.5 0 1191.5
DRREDDY.NSE Dr. Reddy's Laboratories Limited 20260528 0 1319 1319 1319 1319 0 1310.6881
DSSL.NSE Dynacons Systems & Solutions Limited 20260528 0 1803.8 1803.8 1803.8 1803.8 0 1803.8
DTIL.NSE Dhunseri Tea & Industries Limited 20260528 0 136.99 136.99 136.99 136.99 0 136.99
DUCON.NSE Ducon Infratechnolgies Limited 20260528 0 3.4 3.4 3.4 3.4 0 3.4
DVL.NSE Dhunseri Ventures Limited 20260528 0 244.79 244.79 244.79 244.79 0 244.79
DWARKESH.NSE Dwarikesh Sugar Industries Limited 20260528 0 43.22 43.22 43.22 43.22 0 43.22
DYNAMATECH.NSE Dynamatic Technologies Limited 20260528 0 10668 10668 10668 10668 0 10668
DYNPRO.NSE Dynemic Products Limited 20260528 0 231.12 231.12 231.12 231.12 0 231.12
EASEMYTRIP.NSE Easy Trip Planners Limited 20260528 0 7.41 7.41 7.41 7.41 0 7.41
EBBETF0430.NSE Edelweiss Amc Ltd 20260528 0 1567.26 1567.26 1567.26 1567.26 0 1567.26
EBBETF0431.NSE Edelweiss Amc Ltd 20260528 0 1397.63 1397.63 1397.63 1397.63 0 1397.63
EDELWEISS.NSE Edelweiss Financial Services Limited 20260528 0 112.33 112.33 112.33 112.33 0 112.33
EDUCOMP.NSE Educomp Solutions Limited 20260528 0 0.99 0.99 0.99 0.99 0 0.99
EICHERMOT.NSE Eicher Motors Limited 20260528 0 7419 7419 7419 7419 0 7419
EIDPARRY.NSE E.I.D. 20260528 0 743.4 743.4 743.4 743.4 0 743.4
EIHAHOTELS.NSE EIH Associated Hotels Limited 20260528 0 311.8 311.8 311.8 311.8 0 311.8
EIHOTEL.NSE EIH Limited 20260528 0 313.2 313.2 313.2 313.2 0 313.2
EIMCOELECO.NSE Eimco Elecon (India) Limited 20260528 0 1612.9 1612.9 1612.9 1612.9 0 1608.6755
EKC.NSE Everest Kanto Cylinder Limited 20260528 0 121.09 121.09 121.09 121.09 0 121.09
ELECTCAST.NSE Electrosteel Castings Limited 20260528 0 81.65 81.65 81.65 81.65 0 81.65
ELECTHERM.NSE Electrotherm (India) Limited 20260528 0 779.4 779.4 779.4 779.4 0 779.4
ELGIRUBCO.NSE Elgi Rubber Company Limited 20260528 0 51.49 51.49 51.49 51.49 0 51.49
EMAMILTD.NSE Emami Limited 20260528 0 400.45 400.45 400.45 400.45 0 400.45
EMAMIPAP.NSE Emami Paper Mills Limited 20260528 0 79.82 79.82 79.82 79.82 0 79.82
EMAMIREAL.NSE Emami Realty Limited 20260528 0 89.3 89.3 89.3 89.3 0 89.3
EMKAY.NSE Emkay Global Financial Services Limited 20260528 0 223.9 223.9 223.9 223.9 0 223.9
ENDURANCE.NSE Endurance Technologies Limited 20260528 0 2749.5 2749.5 2749.5 2749.5 0 2749.5
ENERGYDEV.NSE Energy Development Company Limited 20260528 0 17.02 17.02 17.02 17.02 0 17.02
ENGINERSIN.NSE Engineers India Limited 20260528 0 234.4 234.4 234.4 234.4 0 234.4
ENIL.NSE Entertainment Network (India) Limited 20260528 0 109.89 109.89 109.89 109.89 0 109.89
EPL.NSE EPL Limited 20260528 0 215.39 215.39 215.39 215.39 0 215.39
EQUITASBNK.NSE Equitas Small Finance Bank Limited 20260528 0 72.18 72.18 72.18 72.18 0 72.18
ERIS.NSE Eris Lifesciences Limited 20260528 0 1350.8 1350.8 1350.8 1350.8 0 1343.59
EROSMEDIA.NSE Eros International Media Limited 20260528 0 7.81 7.81 7.81 7.81 0 7.81
ESABINDIA.NSE ESAB India Limited 20260528 0 7019.5 7019.5 7019.5 7019.5 0 6989.1756
ESCORTS.NSE Escorts Limited 20260528 0 2880.4 2880.4 2880.4 2880.4 0 2848.172
ESSARSHPNG.NSE Essar Shipping Limited 20260528 0 24.01 24.01 24.01 24.01 0 24.01
ESTER.NSE Ester Industries Limited 20260528 0 93.49 93.49 93.49 93.49 0 93.49
EVEREADY.NSE Eveready Industries India Limited 20260528 0 321.6 321.6 321.6 321.6 0 321.6
EVERESTIND.NSE Everest Industries Limited 20260528 0 391.15 391.15 391.15 391.15 0 391.15
EXCEL.NSE Excel Realty N Infra Limited 20260528 0 0.92 0.92 0.92 0.92 0 0.92
EXCELINDUS.NSE Excel Industries Limited 20260528 0 968.85 968.85 968.85 968.85 0 968.85
EXIDEIND.NSE Exide Industries Limited 20260528 0 394.15 394.15 394.15 394.15 0 392.1305
EXPLEOSOL.NSE Expleo Solutions Limited 20260528 0 885.15 885.15 885.15 885.15 0 885.15
EXXARO.NSE Exxaro Tiles Limited 20260528 0 6.62 6.62 6.62 6.62 0 6.62
FACT.NSE The Fertilisers And Chemicals Travancore Limited 20260528 0 923.4 923.4 923.4 923.4 0 923.4
FAIRCHEMOR.NSE Fairchem Organics Limited 20260528 0 617.15 617.15 617.15 617.15 0 616.2736
FCL.NSE Fineotex Chemical Limited 20260528 0 38.56 38.56 38.56 38.56 0 38.56
FCONSUMER.NSE Future Consumer Limited 20260528 0 0.33 0.33 0.33 0.33 0 0.33
FCSSOFT.NSE FCS Software Solutions Limited 20260528 0 1.5 1.5 1.5 1.5 0 1.5
FEDERALBNK.NSE The Federal Bank Limited 20260528 0 288.9 288.9 288.9 288.9 0 288.9
FEL.NSE Future Enterprises Limited 20260528 0 0.43 0.43 0.43 0.43 0 0.43
FELDVR.NSE Future Enterprises Limited 20260528 0 2.69 2.69 2.69 2.69 0 2.69
FIEMIND.NSE Fiem Industries Limited 20260528 0 2315.2 2315.2 2315.2 2315.2 0 2275.861
FILATEX.NSE Filatex India Limited 20260528 0 46.75 46.75 46.75 46.75 0 46.75
FINCABLES.NSE Finolex Cables Limited 20260528 0 1177.25 1177.25 1177.25 1177.25 0 1177.25
FINEORG.NSE Fine Organic Industries Limited 20260528 0 4677.3 4677.3 4677.3 4677.3 0 4677.3
FLEXITUFF.NSE Flexituff Ventures International Limited 20260528 0 6.83 6.83 6.83 6.83 0 6.83
FLFL.NSE Future Lifestyle Fashions Limited 20260528 0 1.43 1.43 1.43 1.43 0 1.43
FLUOROCHEM.NSE Gujarat Fluorochemicals Limited 20260528 0 3682.1 3682.1 3682.1 3682.1 0 3682.1
FMGOETZE.NSE Federal 20260528 0 433 433 433 433 0 433
FMNL.NSE Future Market Networks Limited 20260528 0 10.24 10.24 10.24 10.24 0 10.24
FORCEMOT.NSE Force Motors Limited 20260528 0 19864 19864 19864 19864 0 19864
FORTIS.NSE Fortis Healthcare Limited 20260528 0 960.9 960.9 960.9 960.9 0 959.8817
FOSECOIND.NSE Foseco India Limited 20260528 0 5019 5019 5019 5019 0 4994.0368
FSL.NSE Firstsource Solutions Limited 20260528 0 264.97 264.97 264.97 264.97 0 264.97
GABRIEL.NSE Gabriel India Limited 20260528 0 1129.3 1129.3 1129.3 1129.3 0 1129.3
GAEL.NSE Gujarat Ambuja Exports Limited 20260528 0 160.47 160.47 160.47 160.47 0 160.47
GAIL.NSE GAIL (India) Limited 20260528 0 169 169 169 169 0 169
GALAXYSURF.NSE Galaxy Surfactants Limited 20260528 0 1822.8 1822.8 1822.8 1822.8 0 1822.8
GALLANTT.NSE Gallantt Metal Limited 20260528 0 689.4 689.4 689.4 689.4 0 689.4
GANDHITUBE.NSE Gandhi Special Tubes Limited 20260528 0 824.7 824.7 824.7 824.7 0 824.7
GANECOS.NSE Ganesha Ecosphere Limited 20260528 0 967.8 967.8 967.8 967.8 0 967.8
GANESHBE.NSE Ganesh Benzoplast Limited 20260528 0 99.31 99.31 99.31 99.31 0 99.31
GANGAFORGE.NSE Ganga Forging Limited 20260528 0 2.34 2.34 2.34 2.34 0 2.34
GANGESSECU.NSE Ganges Securities Limited 20260528 0 122.11 122.11 122.11 122.11 0 122.11
GANGOTRI.NSE Gangotri Textiles Limited 20260528 0 0.61 0.61 0.61 0.61 0 0.61
GARFIBRES.NSE Garware Technical Fibres Limited 20260528 0 649.55 649.55 649.55 649.55 0 649.55
GAYAHWS.NSE Gayatri Highways Limited 20260528 0 2.27 2.27 2.27 2.27 0 2.27
GAYAPROJ.NSE Gayatri Projects Limited 20260528 0 18.58 18.58 18.58 18.58 0 18.58
GEECEE.NSE GeeCee Ventures Limited 20260528 0 322.75 322.75 322.75 322.75 0 322.75
GEEKAYWIRE.NSE Geekay Wires Limited 20260528 0 24.43 24.43 24.43 24.43 0 24.43
GENCON.NSE Generic Engineering Construction and Projects Limited 20260528 0 39.99 39.99 39.99 39.99 0 39.99
GENESYS.NSE Genesys International Corporation Limited 20260528 0 247.15 247.15 247.15 247.15 0 247.15
GENUSPAPER.NSE Genus Paper & Boards Limited 20260528 0 12.62 12.62 12.62 12.62 0 12.62
GENUSPOWER.NSE Genus Power Infrastructures Limited 20260528 0 318.55 318.55 318.55 318.55 0 318.55
GEOJITFSL.NSE Geojit Financial Services Limited 20260528 0 74.32 74.32 74.32 74.32 0 72.9117
GESHIP.NSE The Great Eastern Shipping Company Limited 20260528 0 1511.3 1511.3 1511.3 1511.3 0 1511.3
GFLLIMITED.NSE GFL Limited 20260528 0 47.69 47.69 47.69 47.69 0 47.69
GFSTEELS.NSE Grand Foundry Limited 20260528 0 12.97 12.97 12.97 12.97 0 12.97
GHCL.NSE GHCL Limited 20260528 0 463.1 463.1 463.1 463.1 0 450.9412
GICHSGFIN.NSE GIC Housing Finance Limited 20260528 0 149.81 149.81 149.81 149.81 0 145.7674
GICRE.NSE General Insurance Corporation of India 20260528 0 390.6 390.6 390.6 390.6 0 390.6
GILLANDERS.NSE Gillanders Arbuthnot and Company Limited 20260528 0 90.85 90.85 90.85 90.85 0 90.85
GILLETTE.NSE Gillette India Limited 20260528 0 8273.5 8273.5 8273.5 8273.5 0 8273.5
GINNIFILA.NSE Ginni Filaments Limited 20260528 0 44.93 44.93 44.93 44.93 0 44.93
GIPCL.NSE Gujarat Industries Power Company Limited 20260528 0 157.57 157.57 157.57 157.57 0 157.57
GKWLIMITED.NSE GKW Limited 20260528 0 1696.2 1696.2 1696.2 1696.2 0 1696.2
GLAND.NSE Gland Pharma Limited 20260528 0 2313 2313 2313 2313 0 2313
GLAXO.NSE GlaxoSmithKline Pharmaceuticals Limited 20260528 0 2296.2 2296.2 2296.2 2296.2 0 2239.2
GLENMARK.NSE Glenmark Pharmaceuticals Limited 20260528 0 2384.9 2384.9 2384.9 2384.9 0 2384.9
GLFL.NSE Gujarat Lease Financing Limited 20260528 0 6.1 6.1 6.1 6.1 0 6.1
GLOBALVECT.NSE Global Vectra Helicorp Limited 20260528 0 172.38 172.38 172.38 172.38 0 172.38
GLOBE.NSE Globe Textiles (India) Limited 20260528 0 2.37 2.37 2.37 2.37 0 2.37
GLOBUSSPR.NSE Globus Spirits Limited 20260528 0 875.4 875.4 875.4 875.4 0 875.4
GMBREW.NSE G.M. Breweries Limited 20260528 0 946.25 946.25 946.25 946.25 0 946.25
GMMPFAUDLR.NSE GMM Pfaudler Limited 20260528 0 787.15 787.15 787.15 787.15 0 787.15
GNA.NSE G N A Axles Limited 20260528 0 382.4 382.4 382.4 382.4 0 379.6786
GNFC.NSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20260528 0 516.15 516.15 516.15 516.15 0 516.15
GOACARBON.NSE Goa Carbon Limited 20260528 0 404.65 404.65 404.65 404.65 0 404.65
GOCLCORP.NSE GOCL Corporation Limited 20260528 0 381.6 381.6 381.6 381.6 0 381.6
GODFRYPHLP.NSE Godfrey Phillips India Limited 20260528 0 2310.9 2310.9 2310.9 2310.9 0 2310.9
GODREJAGRO.NSE Godrej Agrovet Limited 20260528 0 588.15 588.15 588.15 588.15 0 588.15
GODREJCP.NSE Godrej Consumer Products Limited 20260528 0 1044.4 1044.4 1044.4 1044.4 0 1044.4
GODREJIND.NSE Godrej Industries Limited 20260528 0 1134.1 1134.1 1134.1 1134.1 0 1134.1
GODREJPROP.NSE Godrej Properties Limited 20260528 0 1788.6 1788.6 1788.6 1788.6 0 1788.6
GOENKA.NSE Goenka Diamond and Jewels Limited 20260528 0 0.82 0.82 0.82 0.82 0 0.82
GOKEX.NSE Gokaldas Exports Limited 20260528 0 693.75 693.75 693.75 693.75 0 693.75
GOKUL.NSE Gokul Refoils & Solvent Limited 20260528 0 43.84 43.84 43.84 43.84 0 43.84
GOKULAGRO.NSE Gokul Agro Resources Limited 20260528 0 235.44 235.44 235.44 235.44 0 235.44
GOLDENTOBC.NSE Golden Tobacco Limited 20260528 0 26.43 26.43 26.43 26.43 0 26.43
GOLDIAM.NSE Goldiam International Limited 20260528 0 411.9467 411.9467 411.9467 411.9467 0 308.96
GOLDTECH.NSE Goldstone Technologies Limited 20260528 0 48.37 48.37 48.37 48.37 0 48.37
GOODLUCK.NSE Goodluck India Limited 20260528 0 1381.3 1381.3 1381.3 1381.3 0 1381.3
GPIL.NSE Godawari Power & Ispat Limited 20260528 0 281.8 281.8 281.8 281.8 0 281.8
GPPL.NSE Gujarat Pipavav Port Limited 20260528 0 159.11 159.11 159.11 159.11 0 159.11
GPTINFRA.NSE GPT Infraprojects Limited 20260528 0 118.32 118.32 118.32 118.32 0 118.32
GRANULES.NSE Granules India Limited 20260528 0 782.6 782.6 782.6 782.6 0 782.6
GRAPHITE.NSE Graphite India Limited 20260528 0 746.8 746.8 746.8 746.8 0 738.6908
GRASIM.NSE Grasim Industries Limited 20260528 0 3170 3170 3170 3170 0 3170
GRAVITA.NSE Gravita India Limited 20260528 0 1668.5 1668.5 1668.5 1668.5 0 1668.5
GREAVESCOT.NSE Greaves Cotton Limited 20260528 0 183.96 183.96 183.96 183.96 0 183.96
GREENLAM.NSE Greenlam Industries Limited 20260528 0 230.72 230.72 230.72 230.72 0 230.3587
GREENPANEL.NSE Greenpanel Industries Limited 20260528 0 200.15 200.15 200.15 200.15 0 200.15
GREENPOWER.NSE Orient Green Power Company Limited 20260528 0 11.45 11.45 11.45 11.45 0 11.45
GRINDWELL.NSE Grindwell Norton Limited 20260528 0 1912.3 1912.3 1912.3 1912.3 0 1894.3193
GRINFRA.NSE G R Infraprojects Limited 20260528 0 912.1 912.1 912.1 912.1 0 912.1
GROBTEA.NSE The Grob Tea Company Limited 20260528 0 905.3 905.3 905.3 905.3 0 905.3
GRPLTD.NSE GRP Limited 20260528 0 1698.8 1698.8 1698.8 1698.8 0 1695.6718
GRSE.NSE Garden Reach Shipbuilders & Engineers Limited 20260528 0 2651.5 2651.5 2651.5 2651.5 0 2651.5
GSFC.NSE Gujarat State Fertilizers & Chemicals Limited 20260528 0 169.21 169.21 169.21 169.21 0 169.21
GSS.NSE GSS Infotech Limited 20260528 0 13.98 13.98 13.98 13.98 0 13.98
GTL.NSE GTL Limited 20260528 0 7.5 7.5 7.5 7.5 0 7.5
GTLINFRA.NSE GTL Infrastructure Limited 20260528 0 1.37 1.37 1.37 1.37 0 1.37
GTPL.NSE GTPL Hathway Limited 20260528 0 64.55 64.55 64.55 64.55 0 64.55
GUFICBIO.NSE Gufic Biosciences Limited 20260528 0 325.9 325.9 325.9 325.9 0 325.9
GUJALKALI.NSE Gujarat Alkalies and Chemicals Limited 20260528 0 687.35 687.35 687.35 687.35 0 687.35
GUJAPOLLO.NSE Gujarat Apollo Industries Limited 20260528 0 390 390 390 390 0 390
GUJGASLTD.NSE Gujarat Gas Limited 20260528 0 369.8 369.8 369.8 369.8 0 369.8
GUJRAFFIA.NSE Gujarat Raffia Industries Limited 20260528 0 45.63 45.63 45.63 45.63 0 45.63
GULFOILLUB.NSE Gulf Oil Lubricants India Limited 20260528 0 930.05 930.05 930.05 930.05 0 930.05
GULFPETRO.NSE GP Petroleums Limited 20260528 0 36.62 36.62 36.62 36.62 0 36.62
GULPOLY.NSE Gulshan Polyols Limited 20260528 0 178.47 178.47 178.47 178.47 0 178.47
HAL.NSE Hindustan Aeronautics Limited 20260528 0 4413 4413 4413 4413 0 4413
HAPPSTMNDS.NSE Happiest Minds Technologies Limited 20260528 0 378.6 378.6 378.6 378.6 0 374.9768
HARRMALAYA.NSE Harrisons Malayalam Limited 20260528 0 207.29 207.29 207.29 207.29 0 207.29
HATHWAY.NSE Hathway Cable and Datacom Limited 20260528 0 10.98 10.98 10.98 10.98 0 10.98
HATSUN.NSE Hatsun Agro Product Limited 20260528 0 918.25 918.25 918.25 918.25 0 918.25
HAVELLS.NSE Havells India Limited 20260528 0 1211 1211 1211 1211 0 1211
HAVISHA.NSE Sri Havisha Hospitality and Infrastructure Limited 20260528 0 1.52 1.52 1.52 1.52 0 1.52
HBSL.NSE HB Stockholdings Limited 20260528 0 55.97 55.97 55.97 55.97 0 55.97
HCC.NSE Hindustan Construction Company Limited 20260528 0 23.21 23.21 23.21 23.21 0 23.21
HCG.NSE HealthCare Global Enterprises Limited 20260528 0 659.95 659.95 659.95 659.95 0 659.95
HDFCAMC.NSE HDFC Asset Management Company Limited 20260528 0 2716.3 2716.3 2716.3 2716.3 0 2658.1605
HDFCLIFE.NSE HDFC Life Insurance Company Limited 20260528 0 609.6 609.6 609.6 609.6 0 607.435
HDIL.NSE Housing Development and Infrastructure Limited 20260528 0 1.95 1.95 1.95 1.95 0 1.95
HEG.NSE HEG Limited 20260528 0 579.75 579.75 579.75 579.75 0 576.4916
HEIDELBERG.NSE HeidelbergCement India Limited 20260528 0 158.97 158.97 158.97 158.97 0 158.97
HEMIPROP.NSE Hemisphere Properties India Limited 20260528 0 142.78 142.78 142.78 142.78 0 142.78
HERANBA.NSE Heranba Industries Limited 20260528 0 195.18 195.18 195.18 195.18 0 195.18
HERCULES.NSE Hercules Hoists Limited 20260528 0 159.32 159.32 159.32 159.32 0 159.32
HERITGFOOD.NSE Heritage Foods Limited 20260528 0 328.1 328.1 328.1 328.1 0 325.6401
HEROMOTOCO.NSE Hero MotoCorp Limited 20260528 0 5075 5075 5075 5075 0 5001.4322
HESTERBIO.NSE Hester Biosciences Limited 20260528 0 1990 1990 1990 1990 0 1981.3988
HEXATRADEX.NSE Hexa Tradex Limited 20260528 0 161.18 161.18 161.18 161.18 0 161.18
HFCL.NSE HFCL Limited 20260528 0 173.92 173.92 173.92 173.92 0 173.92
HGINFRA.NSE H.G. Infra Engineering Limited 20260528 0 605.55 605.55 605.55 605.55 0 605.55
HGS.NSE Hinduja Global Solutions Limited 20260528 0 414.1 414.1 414.1 414.1 0 414.1
HIKAL.NSE Hikal Limited 20260528 0 221.32 221.32 221.32 221.32 0 221.32
HILTON.NSE Hilton Metal Forging Limited 20260528 0 22.23 22.23 22.23 22.23 0 22.23
HIMATSEIDE.NSE Himatsingka Seide Limited 20260528 0 79.79 79.79 79.79 79.79 0 79.79
HINDALCO.NSE Hindalco Industries Limited 20260528 0 1149.7 1149.7 1149.7 1149.7 0 1143.7334
HINDCOMPOS.NSE Hindustan Composites Limited 20260528 0 412.3 412.3 412.3 412.3 0 412.3
HINDCON.NSE Hindcon Chemicals Limited 20260528 0 22.69 22.69 22.69 22.69 0 22.69
HINDCOPPER.NSE Hindustan Copper Limited 20260528 0 555.35 555.35 555.35 555.35 0 555.35
HINDOILEXP.NSE Hindustan Oil Exploration Company Limited 20260528 0 169.46 169.46 169.46 169.46 0 169.46
HINDPETRO.NSE Hindustan Petroleum Corporation Limited 20260528 0 402.9 402.9 402.9 402.9 0 402.9
HINDUNILVR.NSE Hindustan Unilever Limited 20260528 0 2198.4 2198.4 2198.4 2198.4 0 2176.2641
HINDZINC.NSE Hindustan Zinc Limited 20260528 0 648.85 648.85 648.85 648.85 0 648.85
HIRECT.NSE Hind Rectifiers Limited 20260528 0 1152.35 1152.35 1152.35 1152.35 0 1152.35
HISARMETAL.NSE Hisar Metal Industries Limited 20260528 0 151.45 151.45 151.45 151.45 0 151.45
HITECH.NSE Hi 20260528 0 95.16 95.16 95.16 95.16 0 95.16
HITECHCORP.NSE Hitech Corporation Limited 20260528 0 220.17 220.17 220.17 220.17 0 220.17
HITECHGEAR.NSE The Hi 20260528 0 591.65 591.65 591.65 591.65 0 591.65
HLEGLAS.NSE HLE Glascoat Limited 20260528 0 327.95 327.95 327.95 327.95 0 327.95
HLVLTD.NSE HLV Limited 20260528 0 8.34 8.34 8.34 8.34 0 8.34
HMT.NSE HMT Limited 20260528 0 57.02 57.02 57.02 57.02 0 57.02
HMVL.NSE Hindustan Media Ventures Limited 20260528 0 63.67 63.67 63.67 63.67 0 63.67
HNDFDS.NSE Hindustan Foods Limited 20260528 0 531.9 531.9 531.9 531.9 0 531.9
HNGSNGBEES.NSE Nippon Mutual Funds 20260528 0 523 523 523 523 0 523
HOMEFIRST.NSE Home First Finance Company India Limited 20260528 0 1117.9 1117.9 1117.9 1117.9 0 1112.7
HONAUT.NSE Honeywell Automation India Limited 20260528 0 36180 36180 36180 36180 0 36077.9931
HONDAPOWER.NSE Honda India Power Products Limited 20260528 0 2306.9 2306.9 2306.9 2306.9 0 2306.9
HPL.NSE HPL Electric & Power Limited 20260528 0 372.3 372.3 372.3 372.3 0 372.3
HSCL.NSE Himadri Speciality Chemical Limited 20260528 0 607.2 607.2 607.2 607.2 0 607.2
HTMEDIA.NSE HT Media Limited 20260528 0 22.36 22.36 22.36 22.36 0 22.36
HUBTOWN.NSE Hubtown Limited 20260528 0 205.93 205.93 205.93 205.93 0 205.93
HUDCO.NSE Housing and Urban Development Corporation Limited 20260528 0 206.24 206.24 206.24 206.24 0 206.24
HUHTAMAKI.NSE Huhtamaki India Limited 20260528 0 166.44 166.44 166.44 166.44 0 166.44
IBREALEST.NSE Indiabulls Real Estate Limited 20260528 0 59.79 59.79 59.79 59.79 0 59.79
ICDSLTD.NSE ICDS Limited 20260528 0 44.99 44.99 44.99 44.99 0 44.99
ICEMAKE.NSE Ice Make Refrigeration Limited 20260528 0 877.45 877.45 877.45 877.45 0 877.45
ICICIB22.NSE ICICI Prudential Mutual Fund 20260528 0 122.02 122.02 122.02 122.02 0 122.02
ICICIBANK.NSE ICICI Bank Limited 20260528 0 1272.7 1272.7 1272.7 1272.7 0 1272.7
ICICIGI.NSE ICICI Lombard General Insurance Company Limited 20260528 0 1850.6 1850.6 1850.6 1850.6 0 1843.6
ICICIPRULI.NSE ICICI Prudential Life Insurance Company Limited 20260528 0 522.9 522.9 522.9 522.9 0 521.0916
ICIL.NSE Indo Count Industries Limited 20260528 0 311.75 311.75 311.75 311.75 0 311.75
ICRA.NSE ICRA Limited 20260528 0 5390 5390 5390 5390 0 5279.6246
IDBI.NSE IDBI Bank Limited 20260528 0 73.49 73.49 73.49 73.49 0 73.49
IDEA.NSE Vodafone Idea Limited 20260528 0 14.18 14.18 14.18 14.18 0 14.18
IDFCFIRSTB.NSE IDFC First Bank Limited 20260528 0 71.48 71.48 71.48 71.48 0 71.48
IDFNIFTYET.NSE IDFC Mutual Fund 20260528 0 262.47 262.47 262.47 262.47 0 262.47
IFBAGRO.NSE IFB Agro Industries Limited 20260528 0 1050.55 1050.55 1050.55 1050.55 0 1050.55
IFBIND.NSE IFB Industries Limited 20260528 0 1192 1192 1192 1192 0 1192
IFCI.NSE IFCI Limited 20260528 0 68.38 68.38 68.38 68.38 0 68.38
IFGLEXPOR.NSE IFGL Refractories Limited 20260528 0 173.71 173.71 173.71 173.71 0 173.71
IGARASHI.NSE Igarashi Motors India Limited 20260528 0 382.8 382.8 382.8 382.8 0 382.8
IGL.NSE Indraprastha Gas Limited 20260528 0 164.61 164.61 164.61 164.61 0 164.61
IGPL.NSE I G Petrochemicals Limited 20260528 0 444.8 444.8 444.8 444.8 0 444.8
IIFL.NSE IIFL Finance Limited 20260528 0 478.35 478.35 478.35 478.35 0 478.35
IITL.NSE Industrial Investment Trust Limited 20260528 0 152.15 152.15 152.15 152.15 0 152.15
IL&FSENGG.NSE IL&FS Engineering and Construction Company Limited 20260528 0 31.87 31.87 31.87 31.87 0 31.87
IL&FSTRANS.NSE IL&FS Transportation Networks Limited 20260528 0 2.27 2.27 2.27 2.27 0 2.27
IMAGICAA.NSE Imagicaaworld Entertainment Limited 20260528 0 44.33 44.33 44.33 44.33 0 44.33
IMFA.NSE Indian Metals and Ferro Alloys Limited 20260528 0 1472.4 1472.4 1472.4 1472.4 0 1472.4
IMPAL.NSE India Motor Parts & Accessories Limited 20260528 0 1105.1 1105.1 1105.1 1105.1 0 1083.0651
IMPEXFERRO.NSE Impex Ferro Tech Limited 20260528 0 1.93 1.93 1.93 1.93 0 1.93
INCREDIBLE.NSE Incredible Industries Limited 20260528 0 36.22 36.22 36.22 36.22 0 36.22
INDBANK.NSE Indbank Merchant Banking Services Limited 20260528 0 33.37 33.37 33.37 33.37 0 33.37
INDHOTEL.NSE The Indian Hotels Company Limited 20260528 0 667.7 667.7 667.7 667.7 0 664.7395
INDIAGLYCO.NSE India Glycols Limited 20260528 0 1000.8 1000.8 1000.8 1000.8 0 1000.8
INDIANB.NSE Indian Bank 20260528 0 833.35 833.35 833.35 833.35 0 815.9677
INDIANCARD.NSE The Indian Card Clothing Company Limited 20260528 0 223.22 223.22 223.22 223.22 0 223.22
INDIANHUME.NSE The Indian Hume Pipe Company Limited 20260528 0 316.55 316.55 316.55 316.55 0 312.6391
INDIGO.NSE InterGlobe Aviation Limited 20260528 0 4570 4570 4570 4570 0 4570
INDIGOPNTS.NSE Indigo Paints Limited 20260528 0 999.25 999.25 999.25 999.25 0 999.25
INDNIPPON.NSE India Nippon Electricals Limited 20260528 0 816.75 816.75 816.75 816.75 0 816.75
INDOCO.NSE Indoco Remedies Limited 20260528 0 204 204 204 204 0 204
INDORAMA.NSE Indo Rama Synthetics (India) Limited 20260528 0 41.98 41.98 41.98 41.98 0 41.98
INDOSTAR.NSE IndoStar Capital Finance Limited 20260528 0 230.25 230.25 230.25 230.25 0 230.25
INDOTECH.NSE Indo Tech Transformers Limited 20260528 0 2549.9 2549.9 2549.9 2549.9 0 2549.9
INDOTHAI.NSE Indo Thai Securities Limited 20260528 0 246.55 246.55 246.55 246.55 0 246.55
INDOWIND.NSE Indowind Energy Limited 20260528 0 9.77 9.77 9.77 9.77 0 9.77
INDRAMEDCO.NSE Indraprastha Medical Corporation Limited 20260528 0 391.8 391.8 391.8 391.8 0 391.8
INDSWFTLAB.NSE Ind 20260528 0 134.83 134.83 134.83 134.83 0 134.83
INDTERRAIN.NSE Indian Terrain Fashions Limited 20260528 0 32.78 32.78 32.78 32.78 0 32.78
INDUSINDBK.NSE IndusInd Bank Limited 20260528 0 932.3 932.3 932.3 932.3 0 930.7924
INDUSTOWER.NSE Indus Towers Limited 20260528 0 436.25 436.25 436.25 436.25 0 436.25
INFOMEDIA.NSE Infomedia Press Limited 20260528 0 6.12 6.12 6.12 6.12 0 6.12
INFRABEES.NSE Nippon Mutual Funds 20260528 0 978.73 978.73 978.73 978.73 0 978.73
INGERRAND.NSE Ingersoll 20260528 0 4439.6 4439.6 4439.6 4439.6 0 4419.6557
INOXWIND.NSE Inox Wind Limited 20260528 0 95.81 95.81 95.81 95.81 0 95.81
INSECTICID.NSE Insecticides (India) Limited 20260528 0 765.1 765.1 765.1 765.1 0 765.1
INSPIRISYS.NSE Inspirisys Solutions Limited 20260528 0 127.15 127.15 127.15 127.15 0 127.15
INTELLECT.NSE Intellect Design Arena Limited 20260528 0 710.1 710.1 710.1 710.1 0 703.3252
INTENTECH.NSE Intense Technologies Limited 20260528 0 98.09 98.09 98.09 98.09 0 98.09
INVENTURE.NSE Inventure Growth & Securities Limited 20260528 0 0.97 0.97 0.97 0.97 0 0.97
IOB.NSE Indian Overseas Bank 20260528 0 33.88 33.88 33.88 33.88 0 33.88
IPCALAB.NSE Ipca Laboratories Limited 20260528 0 1572.4 1572.4 1572.4 1572.4 0 1572.4
IPL.NSE India Pesticides Limited 20260528 0 168.02 168.02 168.02 168.02 0 168.02
IRB.NSE IRB Infrastructure Developers Limited 20260528 0 21.69 21.69 21.69 21.69 0 21.69
IRCON.NSE Ircon International Limited 20260528 0 139.66 139.66 139.66 139.66 0 139.66
IRCTC.NSE Indian Railway Catering & Tourism Corporation Limited 20260528 0 523.2 523.2 523.2 523.2 0 523.2
IRFC.NSE Indian Railway Finance Corporation Limited 20260528 0 99.19 99.19 99.19 99.19 0 99.19
IRISDOREME.NSE Iris Clothings Limited 20260528 0 36.31 36.31 36.31 36.31 0 36.31
ISFT.NSE IntraSoft Technologies Limited 20260528 0 85.93 85.93 85.93 85.93 0 85.93
ISGEC.NSE Isgec Heavy Engineering Limited 20260528 0 1032.3 1032.3 1032.3 1032.3 0 1032.3
ITC.NSE ITC Limited 20260528 0 291.95 291.95 291.95 291.95 0 291.95
ITDC.NSE India Tourism Development Corporation Limited 20260528 0 549.25 549.25 549.25 549.25 0 549.25
ITI.NSE ITI Limited 20260528 0 301.4 301.4 301.4 301.4 0 301.4
IVC.NSE IL&FS Investment Managers Limited 20260528 0 7.66 7.66 7.66 7.66 0 7.66
IVP.NSE IVP Limited 20260528 0 175.91 175.91 175.91 175.91 0 175.91
IVZINNIFTY.NSE Invesco Mutual Fund 20260528 0 2730.35 2730.35 2730.35 2730.35 0 2730.35
IZMO.NSE IZMO Limited 20260528 0 715.15 715.15 715.15 715.15 0 715.15
JAGRAN.NSE Jagran Prakashan Limited 20260528 0 70.05 70.05 70.05 70.05 0 61.0922
JAIBALAJI.NSE Jai Balaji Industries Limited 20260528 0 72.76 72.76 72.76 72.76 0 72.76
JAICORPLTD.NSE Jai Corp Limited 20260528 0 118.64 118.64 118.64 118.64 0 118.64
JAIPURKURT.NSE Nandani Creation Limited 20260528 0 33.44 33.44 33.44 33.44 0 33.44
JAMNAAUTO.NSE Jamna Auto Industries Limited 20260528 0 123.92 123.92 123.92 123.92 0 123.92
JASH.NSE Jash Engineering Limited 20260528 0 423.25 423.25 423.25 423.25 0 423.25
JAYAGROGN.NSE Jayant Agro 20260528 0 219.3 219.3 219.3 219.3 0 219.3
JAYBARMARU.NSE Jay Bharat Maruti Limited 20260528 0 113.68 113.68 113.68 113.68 0 113.68
JAYNECOIND.NSE Jayaswal Neco Industries Limited 20260528 0 104.51 104.51 104.51 104.51 0 104.51
JAYSREETEA.NSE Jay Shree Tea & Industries Limited 20260528 0 83.9 83.9 83.9 83.9 0 83.9
JHS.NSE JHS Svendgaard Laboratories Limited 20260528 0 9.3 9.3 9.3 9.3 0 9.3
JINDALPHOT.NSE Jindal Photo Limited 20260528 0 1012.6 1012.6 1012.6 1012.6 0 1012.6
JINDALPOLY.NSE Jindal Poly Films Limited 20260528 0 704.7 704.7 704.7 704.7 0 704.7
JINDALSAW.NSE Jindal Saw Limited 20260528 0 246.07 246.07 246.07 246.07 0 246.07
JINDALSTEL.NSE Jindal Steel & Power Limited 20260528 0 1220.6 1220.6 1220.6 1220.6 0 1220.6
JINDRILL.NSE Jindal Drilling & Industries Limited 20260528 0 613.85 613.85 613.85 613.85 0 613.85
JISLDVREQS.NSE Jain Irrigation Systems Limited 20260528 0 24.6 24.6 24.6 24.6 0 24.6
JISLJALEQS.NSE Jain Irrigation Systems Limited 20260528 0 30.35 30.35 30.35 30.35 0 30.35
JITFINFRA.NSE JITF Infralogistics Limited 20260528 0 294.05 294.05 294.05 294.05 0 294.05
JKIL.NSE J. Kumar Infraprojects Limited 20260528 0 503.75 503.75 503.75 503.75 0 503.75
JKLAKSHMI.NSE JK Lakshmi Cement Limited 20260528 0 604 604 604 604 0 597.1899
JKPAPER.NSE JK Paper Ltd 20260528 0 382.45 382.45 382.45 382.45 0 382.45
JKTYRE.NSE JK Tyre & Industries Limited 20260528 0 413.3 413.3 413.3 413.3 0 413.3
JMA.NSE Jullundur Motor Agency (Delhi) Limited 20260528 0 90.56 90.56 90.56 90.56 0 90.56
JMFINANCIL.NSE JM Financial Limited 20260528 0 131.5 131.5 131.5 131.5 0 129.5108
JOCIL.NSE Jocil Limited 20260528 0 151.12 151.12 151.12 151.12 0 151.12
JPASSOCIAT.NSE Jaiprakash Associates Limited 20260528 0 2.42 2.42 2.42 2.42 0 2.42
JPOLYINVST.NSE Jindal Poly Investment and Finance Company Limited 20260528 0 1010.9 1010.9 1010.9 1010.9 0 1010.9
JPPOWER.NSE Jaiprakash Power Ventures Limited 20260528 0 22.87 22.87 22.87 22.87 0 22.87
JSWENERGY.NSE JSW Energy Limited 20260528 0 602.05 602.05 602.05 602.05 0 600.0093
JSWHL.NSE JSW Holdings Limited 20260528 0 12602 12602 12602 12602 0 12602
JSWSTEEL.NSE JSW Steel Limited 20260528 0 1309.3 1309.3 1309.3 1309.3 0 1301.8225
JTEKTINDIA.NSE JTEKT India Limited 20260528 0 132.29 132.29 132.29 132.29 0 132.29
JUBLFOOD.NSE Jubilant FoodWorks Limited 20260528 0 427.3 427.3 427.3 427.3 0 426.0882
JUNIORBEES.NSE Nippon Mutual Funds 20260528 0 775.11 775.11 775.11 775.11 0 775.11
JUSTDIAL.NSE Just Dial Limited 20260528 0 534.5 534.5 534.5 534.5 0 534.5
JYOTHYLAB.NSE Jyothy Labs Limited 20260528 0 208.6 208.6 208.6 208.6 0 204.9568
JYOTISTRUC.NSE Jyoti Structures Limited 20260528 0 13.14 13.14 13.14 13.14 0 13.14
KABRAEXTRU.NSE Kabra Extrusiontechnik Limited 20260528 0 227.97 227.97 227.97 227.97 0 227.97
KAKATCEM.NSE Kakatiya Cement Sugar and Industries Limited 20260528 0 124 124 124 124 0 124
KALYANIFRG.NSE Kalyani Forge Limited 20260528 0 630.55 630.55 630.55 630.55 0 630.55
KALYANKJIL.NSE Kalyan Jewellers India Limited 20260528 0 354.75 354.75 354.75 354.75 0 354.75
KAMATHOTEL.NSE Kamat Hotels (India) Limited 20260528 0 169.4 169.4 169.4 169.4 0 169.4
KANANIIND.NSE Kanani Industries Limited 20260528 0 1.55 1.55 1.55 1.55 0 1.55
KANORICHEM.NSE Kanoria Chemicals & Industries Limited 20260528 0 100.8 100.8 100.8 100.8 0 100.8
KANPRPLA.NSE Kanpur Plastipack Limited 20260528 0 198.15 198.15 198.15 198.15 0 198.15
KAPSTON.NSE Kapston Facilities Management Limited 20260528 0 346.5 346.5 346.5 346.5 0 346.5
KARMAENG.NSE Karma Energy Limited 20260528 0 45.94 45.94 45.94 45.94 0 45.94
KARURVYSYA.NSE The Karur Vysya Bank Limited 20260528 0 294.05 294.05 294.05 294.05 0 291.7807
KAUSHALYA.NSE Kaushalya Infrastructure Development Corporation Limited 20260528 0 876.25 876.25 876.25 876.25 0 876.25
KAYA.NSE Kaya Limited 20260528 0 242.3 242.3 242.3 242.3 0 242.3
KCP.NSE The KCP Limited 20260528 0 161.7 161.7 161.7 161.7 0 161.7
KCPSUGIND.NSE K.C.P. Sugar and Industries Corporation Limited 20260528 0 24.62 24.62 24.62 24.62 0 24.62
KDDL.NSE KDDL Limited 20260528 0 2705.9 2705.9 2705.9 2705.9 0 2705.9
KEC.NSE KEC International Limited 20260528 0 502.5 502.5 502.5 502.5 0 502.5
KECL.NSE Kirloskar Electric Company Limited 20260528 0 120.11 120.11 120.11 120.11 0 120.11
KEI.NSE KEI Industries Limited 20260528 0 5446.2 5446.2 5446.2 5446.2 0 5446.2
KELLTONTEC.NSE Kellton Tech Solutions Limited 20260528 0 16.76 16.76 16.76 16.76 0 16.76
KERNEX.NSE Kernex Microsystems (India) Limited 20260528 0 1485.5 1485.5 1485.5 1485.5 0 1485.5
KESORAMIND.NSE Kesoram Industries Limited 20260528 0 13.16 13.16 13.16 13.16 0 13.16
KEYFINSERV.NSE Keynote Financial Services Limited 20260528 0 275.15 275.15 275.15 275.15 0 275.15
KHADIM.NSE Khadim India Limited 20260528 0 103.01 103.01 103.01 103.01 0 103.01
KHAICHEM.NSE Khaitan Chem & Fert Ltd 20260528 0 56.17 56.17 56.17 56.17 0 56.1159
KHAITANLTD.NSE Khaitan (India) Limited 20260528 0 136.51 136.51 136.51 136.51 0 136.51
KHANDSE.NSE Khandwala Securities Limited 20260528 0 18.07 18.07 18.07 18.07 0 18.07
KICL.NSE Kalyani Investment Company Limited 20260528 0 5117.8 5117.8 5117.8 5117.8 0 5117.8
KILITCH.NSE Kilitch Drugs (India) Limited 20260528 0 182.02 182.02 182.02 182.02 0 182.02
KIMS.NSE Krishna Institute of Medical Sciences Limited 20260528 0 784.45 784.45 784.45 784.45 0 784.45
KINGFA.NSE Kingfa Science & Technology (India) Limited 20260528 0 5540.5 5540.5 5540.5 5540.5 0 5540.5
KIOCL.NSE KIOCL Limited 20260528 0 416.1 416.1 416.1 416.1 0 416.1
KIRIINDUS.NSE Kiri Industries Limited 20260528 0 399.85 399.85 399.85 399.85 0 399.85
KIRLOSBROS.NSE Kirloskar Brothers Limited 20260528 0 1652.4 1652.4 1652.4 1652.4 0 1646.1396
KIRLOSENG.NSE Kirloskar Oil Engines Limited 20260528 0 1830 1830 1830 1830 0 1830
KIRLOSIND.NSE Kirloskar Industries Limited 20260528 0 3197.2 3197.2 3197.2 3197.2 0 3197.2
KKCL.NSE Kewal Kiran Clothing Limited 20260528 0 438.65 438.65 438.65 438.65 0 438.65
KMSUGAR.NSE K.M. Sugar Mills Limited 20260528 0 27.36 27.36 27.36 27.36 0 27.36
KNRCON.NSE KNR Constructions Limited 20260528 0 131.69 131.69 131.69 131.69 0 131.69
KOKUYOCMLN.NSE Kokuyo Camlin Limited 20260528 0 87.65 87.65 87.65 87.65 0 87.65
KOLTEPATIL.NSE Kolte 20260528 0 377.1 377.1 377.1 377.1 0 377.1
KOPRAN.NSE Kopran Limited 20260528 0 193.58 193.58 193.58 193.58 0 193.58
KOTARISUG.NSE Kothari Sugars and Chemicals Limited 20260528 0 25.4 25.4 25.4 25.4 0 25.4
KOTHARIPET.NSE Kothari Petrochemicals Limited 20260528 0 126.12 126.12 126.12 126.12 0 126.12
KOTHARIPRO.NSE Kothari Products Limited 20260528 0 73.95 73.95 73.95 73.95 0 73.95
KPITTECH.NSE KPIT Technologies Limited 20260528 0 771.8 771.8 771.8 771.8 0 771.8
KPRMILL.NSE K.P.R. Mill Limited 20260528 0 937.55 937.55 937.55 937.55 0 935.4945
KREBSBIO.NSE Krebs Biochemicals & Industries Limited 20260528 0 68.14 68.14 68.14 68.14 0 68.14
KRIDHANINF.NSE Kridhan Infra Limited 20260528 0 3.07 3.07 3.07 3.07 0 3.07
KRISHANA.NSE Krishana Phoschem Limited 20260528 0 681.1 681.1 681.1 681.1 0 136.1199
KRSNAA.NSE Krsnaa Diagnostics Limited 20260528 0 538.45 538.45 538.45 538.45 0 538.45
KSB.NSE KSB Limited 20260528 0 813.6 813.6 813.6 813.6 0 813.6
KSCL.NSE Kaveri Seed Company Limited 20260528 0 899.7 899.7 899.7 899.7 0 899.7
KSL.NSE Kalyani Steels Limited 20260528 0 858.2 858.2 858.2 858.2 0 858.2
KTKBANK.NSE The Karnataka Bank Limited 20260528 0 271.85 271.85 271.85 271.85 0 271.85
KUANTUM.NSE Kuantum Papers Limited 20260528 0 77.21 77.21 77.21 77.21 0 77.21
LAKPRE.NSE Lakshmi Precision Screws Limited 20260528 0 5.46 5.46 5.46 5.46 0 5.46
LALPATHLAB.NSE Dr. Lal PathLabs Limited 20260528 0 1617.2 1617.2 1617.2 1617.2 0 1613.3031
LAMBODHARA.NSE Lambodhara Textiles Limited 20260528 0 103.51 103.51 103.51 103.51 0 103.51
LAOPALA.NSE La Opala RG Limited 20260528 0 182.31 182.31 182.31 182.31 0 182.31
LASA.NSE Lasa Supergenerics Limited 20260528 0 8.38 8.38 8.38 8.38 0 8.38
LAURUSLABS.NSE Laurus Labs Limited 20260528 0 1381.7 1381.7 1381.7 1381.7 0 1381.7
LCCINFOTEC.NSE LCC Infotech Limited 20260528 0 4.19 4.19 4.19 4.19 0 4.19
LEMONTREE.NSE Lemon Tree Hotels Limited 20260528 0 119.58 119.58 119.58 119.58 0 119.58
LFIC.NSE Lakshmi Finance & Industrial Corporation Limited 20260528 0 151.35 151.35 151.35 151.35 0 151.35
LGBBROSLTD.NSE L.G. Balakrishnan & Bros Limited 20260528 0 1545.8 1545.8 1545.8 1545.8 0 1545.8
LIBAS.NSE Libas Consumer Products Limited 20260528 0 12.49 12.49 12.49 12.49 0 12.49
LIBERTSHOE.NSE Liberty Shoes Ltd. 20260528 0 244.05 244.05 244.05 244.05 0 244.05
LICHSGFIN.NSE LIC Housing Finance Limited 20260528 0 556.45 556.45 556.45 556.45 0 556.45
LICNETFGSC.NSE LIC Nomura Mutual Fund 20260528 0 28.79 28.79 28.79 28.79 0 28.79
LICNETFN50.NSE LIC Mutual Fund 20260528 0 266.27 266.27 266.27 266.27 0 266.27
LICNETFSEN.NSE LIC Mutual Fund 20260528 0 851.54 851.54 851.54 851.54 0 851.54
LICNFNHGP.NSE LIC Mutual Fund 20260528 0 273.42 273.42 273.42 273.42 0 273.42
LIKHITHA.NSE Likhitha Infrastructure Limited 20260528 0 195.7 195.7 195.7 195.7 0 195.7
LINCOLN.NSE Lincoln Pharmaceuticals Limited 20260528 0 758.15 758.15 758.15 758.15 0 758.15
LINDEINDIA.NSE Linde India Limited 20260528 0 7259 7259 7259 7259 0 7259
LIQUIDBEES.NSE Reliance ETF Liquid BeES 20260528 0 999.99 999.99 999.99 999.99 0 999.99
LIQUIDETF.NSE DSP Blackrock Mutual Fund 20260528 0 1000 1000 1000 1000 0 1000
LODHA.NSE Macrotech Developers Limited 20260528 0 923.65 923.65 923.65 923.65 0 923.65
LOKESHMACH.NSE Lokesh Machines Limited 20260528 0 256.11 256.11 256.11 256.11 0 256.11
LOTUSEYE.NSE Lotus Eye Hospital and Institute Limited 20260528 0 108.3 108.3 108.3 108.3 0 108.3
LOVABLE.NSE Lovable Lingerie Limited 20260528 0 72 72 72 72 0 72
LPDC.NSE Landmark Property Development Company Limited 20260528 0 6.97 6.97 6.97 6.97 0 6.97
LT.NSE Larsen & Toubro Limited 20260528 0 4047.5 4047.5 4047.5 4047.5 0 4047.5
LTTS.NSE L&T Technology Services Limited 20260528 0 3491.6 3491.6 3491.6 3491.6 0 3491.6
LUMAXIND.NSE Lumax Industries Limited 20260528 0 5978.5 5978.5 5978.5 5978.5 0 5978.5
LUMAXTECH.NSE Lumax Auto Technologies Limited 20260528 0 1668.1 1668.1 1668.1 1668.1 0 1668.1
LUPIN.NSE Lupin Limited 20260528 0 2276.4 2276.4 2276.4 2276.4 0 2260.0132
LUXIND.NSE Lux Industries Limited 20260528 0 1438 1438 1438 1438 0 1438
LXCHEM.NSE Laxmi Organic Industries Limited 20260528 0 151.4 151.4 151.4 151.4 0 151.1427
LYKALABS.NSE Lyka Labs Limited 20260528 0 57.59 57.59 57.59 57.59 0 57.59
LYPSAGEMS.NSE Lypsa Gems & Jewellery Limited 20260528 0 5.07 5.07 5.07 5.07 0 5.07
M&M.NSE Mahindra & Mahindra Limited 20260528 0 3121.6 3121.6 3121.6 3121.6 0 3089.1591
M&MFIN.NSE Mahindra & Mahindra Financial Services Limited 20260528 0 305.2 305.2 305.2 305.2 0 298.4844
MAANALU.NSE Maan Aluminium Limited 20260528 0 142.63 142.63 142.63 142.63 0 142.63
MACPOWER.NSE Macpower CNC Machines Limited 20260528 0 1055.7 1055.7 1055.7 1055.7 0 1055.7
MADHAV.NSE Madhav Marbles and Granites Limited 20260528 0 36.17 36.17 36.17 36.17 0 36.17
MADHUCON.NSE Madhucon Projects Limited 20260528 0 5.24 5.24 5.24 5.24 0 5.24
MADRASFERT.NSE Madras Fertilizers Limited 20260528 0 68.73 68.73 68.73 68.73 0 68.73
MAFANG.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20260528 0 194.66 194.66 194.66 194.66 0 194.66
MAGADSUGAR.NSE Magadh Sugar & Energy Limited 20260528 0 469.55 469.55 469.55 469.55 0 458.1399
MAGNUM.NSE Magnum Ventures Limited 20260528 0 20.12 20.12 20.12 20.12 0 20.12
MAHABANK.NSE Bank of Maharashtra 20260528 0 80.08 80.08 80.08 80.08 0 78.8773
MAHAPEXLTD.NSE Maha Rashtra Apex Corporation Limited 20260528 0 48.72 48.72 48.72 48.72 0 48.72
MAHASTEEL.NSE Mahamaya Steel Industries Limited 20260528 0 932.45 932.45 932.45 932.45 0 932.45
MAHEPC.NSE Mahindra EPC Irrigation Limited 20260528 0 118.44 118.44 118.44 118.44 0 118.44
MAHESHWARI.NSE Maheshwari Logistics Limited 20260528 0 55.4 55.4 55.4 55.4 0 55.4
MAHLOG.NSE Mahindra Logistics Limited 20260528 0 349 349 349 349 0 346.7568
MAHSCOOTER.NSE Maharashtra Scooters Ltd. 20260528 0 13084 13084 13084 13084 0 13020.6085
MAHSEAMLES.NSE Maharashtra Seamless Limited 20260528 0 635.2 635.2 635.2 635.2 0 635.2
MAITHANALL.NSE Maithan Alloys Limited 20260528 0 1013 1013 1013 1013 0 1013
MALUPAPER.NSE Malu Paper Mills Limited 20260528 0 32.61 32.61 32.61 32.61 0 32.61
MANAKALUCO.NSE Manaksia Aluminium Company Limited 20260528 0 37.59 37.59 37.59 37.59 0 37.59
MANAKCOAT.NSE Manaksia Coated Metals & Industries Limited 20260528 0 107.23 107.23 107.23 107.23 0 107.23
MANAKSIA.NSE Manaksia Limited 20260528 0 63.67 63.67 63.67 63.67 0 63.67
MANAKSTEEL.NSE Manaksia Steels Limited 20260528 0 69.16 69.16 69.16 69.16 0 69.16
MANALIPETC.NSE Manali Petrochemicals Limited 20260528 0 60.34 60.34 60.34 60.34 0 60.34
MANAPPURAM.NSE Manappuram Finance Limited 20260528 0 328.75 328.75 328.75 328.75 0 328.75
MANGALAM.NSE Mangalam Drugs & Organics Limited 20260528 0 28.83 28.83 28.83 28.83 0 28.83
MANGLMCEM.NSE Mangalam Cement Limited 20260528 0 849.1 849.1 849.1 849.1 0 849.1
MANINDS.NSE Man Industries (India) Limited 20260528 0 528.6 528.6 528.6 528.6 0 528.6
MANINFRA.NSE Man Infraconstruction Limited 20260528 0 116.11 116.11 116.11 116.11 0 116.11
MANUGRAPH.NSE Manugraph India Limited 20260528 0 15.33 15.33 15.33 15.33 0 15.33
MARALOVER.NSE Maral Overseas Limited 20260528 0 57.89 57.89 57.89 57.89 0 57.89
MARATHON.NSE Marathon Nextgen Realty Limited 20260528 0 490.95 490.95 490.95 490.95 0 490.95
MARICO.NSE Marico Limited 20260528 0 833.8 833.8 833.8 833.8 0 833.8
MARINE.NSE Marine Electricals (India) Limited 20260528 0 247.92 247.92 247.92 247.92 0 247.92
MARKSANS.NSE Marksans Pharma Limited 20260528 0 249.27 249.27 249.27 249.27 0 249.27
MARUTI.NSE Maruti Suzuki India Limited 20260528 0 13364 13364 13364 13364 0 13364
MASFIN.NSE MAS Financial Services Limited 20260528 0 315.4 315.4 315.4 315.4 0 315.4
MASKINVEST.NSE Mask Investments Limited 20260528 0 152.5 152.5 152.5 152.5 0 152.5
MASTEK.NSE Mastek Limited 20260528 0 1632.4 1632.4 1632.4 1632.4 0 1632.4
MATRIMONY.NSE Matrimony.com Limited 20260528 0 423.05 423.05 423.05 423.05 0 423.05
MAWANASUG.NSE Mawana Sugars Limited 20260528 0 100.51 100.51 100.51 100.51 0 96.9753
MAXHEALTH.NSE Max Healthcare Institute Limited 20260528 0 993.45 993.45 993.45 993.45 0 991.6876
MAXIND.NSE Max India Limited 20260528 0 172.71 172.71 172.71 172.71 0 172.71
MAYURUNIQ.NSE Mayur Uniquoters Limited 20260528 0 777.9 777.9 777.9 777.9 0 777.9
MAZDOCK.NSE Mazagon Dock Shipbuilders Limited 20260528 0 2455.1 2455.1 2455.1 2455.1 0 2455.1
MBAPL.NSE Madhya Bharat Agro Products Limited 20260528 0 528.45 528.45 528.45 528.45 0 105.5966
MBLINFRA.NSE MBL Infrastructures Limited 20260528 0 25.1 25.1 25.1 25.1 0 25.1
MCL.NSE Madhav Copper Limited 20260528 0 61.36 61.36 61.36 61.36 0 61.36
MCLEODRUSS.NSE McLeod Russel India Limited 20260528 0 76.88 76.88 76.88 76.88 0 76.88
MENONBE.NSE Menon Bearings Limited 20260528 0 149.01 149.01 149.01 149.01 0 147.6562
MEP.NSE MEP Infrastructure Developers Limited 20260528 0 0.93 0.93 0.93 0.93 0 0.93
MERCATOR.NSE Mercator Limited 20260528 0 0.85 0.85 0.85 0.85 0 0.85
MFSL.NSE Max Financial Services Limited 20260528 0 1682.3 1682.3 1682.3 1682.3 0 1682.3
MGL.NSE Mahanagar Gas Limited 20260528 0 1103.2 1103.2 1103.2 1103.2 0 1103.2
MHRIL.NSE Mahindra Holidays & Resorts India Ltd 20260528 0 219.18 219.18 219.18 219.18 0 219.18
MIDHANI.NSE Mishra Dhatu Nigam Limited 20260528 0 416.45 416.45 416.45 416.45 0 416.45
MINDACORP.NSE Minda Corporation Limited 20260528 0 623.85 623.85 623.85 623.85 0 623.85
MINDTECK.NSE Mindteck (India) Limited 20260528 0 217.58 217.58 217.58 217.58 0 217.58
MIRCELECTR.NSE MIRC Electronics Limited 20260528 0 42.61 42.61 42.61 42.61 0 42.61
MIRZAINT.NSE Mirza International Limited 20260528 0 31.65 31.65 31.65 31.65 0 31.65
MITTAL.NSE Mittal Life Style Limited 20260528 0 1.01 1.01 1.01 1.01 0 1.01
MMFL.NSE M M Forgings Limited 20260528 0 460.8 460.8 460.8 460.8 0 456.6626
MMP.NSE MMP Industries Limited 20260528 0 279.27 279.27 279.27 279.27 0 279.27
MMTC.NSE MMTC Limited 20260528 0 65.99 65.99 65.99 65.99 0 65.99
MODIRUBBER.NSE Modi Rubber Limited 20260528 0 128.83 128.83 128.83 128.83 0 128.83
MOGSEC.NSE Motilal Oswal Amc Ltd. 20260528 0 63.54 63.54 63.54 63.54 0 63.54
MOHITIND.NSE Mohit Industries Limited 20260528 0 26.6 26.6 26.6 26.6 0 26.6
MOIL.NSE MOIL Limited 20260528 0 303 303 303 303 0 303
MOKSH.NSE Moksh Ornaments Limited 20260528 0 12.03 12.03 12.03 12.03 0 12.03
MOL.NSE Meghmani Organics Limited 20260528 0 50.08 50.08 50.08 50.08 0 50.08
MOLDTECH.NSE Mold 20260528 0 120.71 120.71 120.71 120.71 0 120.71
MOLDTKPAC.NSE Mold 20260528 0 686.65 686.65 686.65 686.65 0 686.65
MOM100.NSE Motilal Oswal Midcap 100 ETF 20260528 0 67.34 67.34 67.34 67.34 0 67.34
MOM50.NSE Motilal Oswal M50 ETF 20260528 0 248.43 248.43 248.43 248.43 0 248.43
MONTECARLO.NSE Monte Carlo Fashions Limited 20260528 0 556.65 556.65 556.65 556.65 0 556.65
MORARJEE.NSE Morarjee Textiles Limited 20260528 0 8.16 8.16 8.16 8.16 0 8.16
MOREPENLAB.NSE Morepen Laboratories Limited 20260528 0 42.22 42.22 42.22 42.22 0 42.22
MOTOGENFIN.NSE The Motor & General Finance Limited 20260528 0 27.35 27.35 27.35 27.35 0 27.35
MPHASIS.NSE Mphasis Limited 20260528 0 2232.9 2232.9 2232.9 2232.9 0 2174.5997
MPSLTD.NSE MPS Limited 20260528 0 1814.5 1814.5 1814.5 1814.5 0 1814.5
MRF.NSE MRF Limited 20260528 0 127040 127040 127040 127040 0 126818.649
MRPL.NSE Mangalore Refinery and Petrochemicals Limited 20260528 0 150.41 150.41 150.41 150.41 0 150.41
MSPL.NSE MSP Steel & Power Limited 20260528 0 42.67 42.67 42.67 42.67 0 42.67
MSTCLTD.NSE MSTC Limited 20260528 0 438.6 438.6 438.6 438.6 0 438.6
MTARTECH.NSE MTAR Technologies Limited 20260528 0 7889.5 7889.5 7889.5 7889.5 0 7889.5
MTEDUCARE.NSE MT Educare Limited 20260528 0 1.67 1.67 1.67 1.67 0 1.67
MTNL.NSE Mahanagar Telephone Nigam Limited 20260528 0 30.97 30.97 30.97 30.97 0 30.97
MUKANDLTD.NSE Mukand Limited 20260528 0 139.9 139.9 139.9 139.9 0 139.9
MUKTAARTS.NSE Mukta Arts Limited 20260528 0 67.56 67.56 67.56 67.56 0 67.56
MUNJALAU.NSE Munjal Auto Industries Limited 20260528 0 97.78 97.78 97.78 97.78 0 97.78
MUNJALSHOW.NSE Munjal Showa Limited 20260528 0 142 142 142 142 0 142
MURUDCERA.NSE Murudeshwar Ceramics Ltd. 20260528 0 34.92 34.92 34.92 34.92 0 34.92
MUTHOOTCAP.NSE Muthoot Capital Services Limited 20260528 0 201.05 201.05 201.05 201.05 0 201.05
MUTHOOTFIN.NSE Muthoot Finance Limited 20260528 0 3306.9 3306.9 3306.9 3306.9 0 3306.9
NACLIND.NSE NACL Industries Limited 20260528 0 161.43 161.43 161.43 161.43 0 161.43
NAGAFERT.NSE Nagarjuna Fertilizers and Chemicals Limited 20260528 0 3.7 3.7 3.7 3.7 0 3.7
NAGREEKCAP.NSE Nagreeka Capital & Infrastructure Ltd. 20260528 0 29.49 29.49 29.49 29.49 0 29.49
NAGREEKEXP.NSE Nagreeka Exports Limited 20260528 0 27.45 27.45 27.45 27.45 0 27.45
NAHARCAP.NSE Nahar Capital and Financial Services Limited 20260528 0 263.9 263.9 263.9 263.9 0 263.9
NAHARINDUS.NSE Nahar Industrial Enterprises Limited 20260528 0 113.09 113.09 113.09 113.09 0 113.09
NAHARPOLY.NSE Nahar Poly Films Limited 20260528 0 261.8 261.8 261.8 261.8 0 261.8
NAHARSPING.NSE Nahar Spinning Mills Limited 20260528 0 265 265 265 265 0 265
NAM.NSE INDIA 20260528 0 1088.9 1088.9 1088.9 1088.9 0 1076.6694
NATCOPHARM.NSE NATCO Pharma Limited 20260528 0 1175.8 1175.8 1175.8 1175.8 0 1175.8
NATHBIOGEN.NSE Nath Bio 20260528 0 172.2 172.2 172.2 172.2 0 172.2
NATIONALUM.NSE National Aluminium Company Limited 20260528 0 433.05 433.05 433.05 433.05 0 433.05
NAUKRI.NSE Info Edge (India) Limited 20260528 0 1005.65 1005.65 1005.65 1005.65 0 1002.5556
NAVINFLUOR.NSE Navin Fluorine International Limited 20260528 0 7244.5 7244.5 7244.5 7244.5 0 7235.7949
NAVKARCORP.NSE Navkar Corporation Limited 20260528 0 98.76 98.76 98.76 98.76 0 98.76
NAVNETEDUL.NSE Navneet Education Limited 20260528 0 141.63 141.63 141.63 141.63 0 140.1218
NAZARA.NSE Nazara Technologies Limited 20260528 0 289.5 289.5 289.5 289.5 0 289.5
NBCC.NSE NBCC (India) Limited 20260528 0 99.1 99.1 99.1 99.1 0 99.1
NBIFIN.NSE N.B.I. Industrial Finance Company Limited 20260528 0 1870.3 1870.3 1870.3 1870.3 0 1870.3
NCC.NSE NCC Limited 20260528 0 152.15 152.15 152.15 152.15 0 152.15
NCLIND.NSE NCL Industries Limited 20260528 0 171.65 171.65 171.65 171.65 0 171.65
NDGL.NSE Naga Dhunseri Group Limited 20260528 0 2575.6 2575.6 2575.6 2575.6 0 2575.6
NDL.NSE Nandan Denim Limited 20260528 0 2.64 2.64 2.64 2.64 0 2.64
NDRAUTO.NSE NDR Auto Components Limited 20260528 0 828.15 828.15 828.15 828.15 0 824.1596
NDTV.NSE New Delhi Television Limited 20260528 0 86.77 86.77 86.77 86.77 0 86.77
NECCLTD.NSE North Eastern Carrying Corporation Limited 20260528 0 15.4 15.4 15.4 15.4 0 15.4
NECLIFE.NSE Nectar Lifesciences Limited 20260528 0 12.49 12.49 12.49 12.49 0 12.49
NELCAST.NSE Nelcast Limited 20260528 0 137.8 137.8 137.8 137.8 0 137.0489
NELCO.NSE Nelco Limited 20260528 0 697.7 697.7 697.7 697.7 0 696.6789
NEOGEN.NSE Neogen Chemicals Limited 20260528 0 1777.4 1777.4 1777.4 1777.4 0 1777.4
NESCO.NSE Nesco Limited 20260528 0 1220 1220 1220 1220 0 1212.1938
NETF.NSE Tata Mutual Fund 20260528 0 258.57 258.57 258.57 258.57 0 258.57
NETWORK18.NSE Network18 Media & Investments Limited 20260528 0 31.27 31.27 31.27 31.27 0 31.27
NEULANDLAB.NSE Neuland Laboratories Limited 20260528 0 16772 16772 16772 16772 0 16741.0604
NEWGEN.NSE Newgen Software Technologies Limited 20260528 0 438.05 438.05 438.05 438.05 0 433.2003
NEXTMEDIA.NSE Next Mediaworks Limited 20260528 0 4 4 4 4 0 4
NFL.NSE National Fertilizers Limited 20260528 0 78.05 78.05 78.05 78.05 0 78.05
NGIL.NSE Nakoda Group of Industries Limited 20260528 0 42.26 42.26 42.26 42.26 0 42.26
NH.NSE Narayana Hrudayalaya Limited 20260528 0 1920.2 1920.2 1920.2 1920.2 0 1915.9534
NHPC.NSE NHPC Limited 20260528 0 80.68 80.68 80.68 80.68 0 80.68
NIACL.NSE The New India Assurance Company Limited 20260528 0 160.56 160.56 160.56 160.56 0 159.2484
NIBL.NSE NRB Industrial Bearings Limited 20260528 0 30.58 30.58 30.58 30.58 0 30.58
NIITLTD.NSE NIIT Limited 20260528 0 68.08 68.08 68.08 68.08 0 68.08
NILAINFRA.NSE Nila Infrastructures Limited 20260528 0 8.1 8.1 8.1 8.1 0 8.1
NILASPACES.NSE Nila Spaces Limited 20260528 0 12.83 12.83 12.83 12.83 0 12.83
NILKAMAL.NSE Nilkamal Limited 20260528 0 1299.6 1299.6 1299.6 1299.6 0 1279.7633
NIPPOBATRY.NSE Indo National Limited 20260528 0 362.9 362.9 362.9 362.9 0 362.9
NIRAJ.NSE Niraj Cement Structurals Limited 20260528 0 28.69 28.69 28.69 28.69 0 28.69
NITCO.NSE NITCO Limited 20260528 0 94.97 94.97 94.97 94.97 0 94.97
NITINSPIN.NSE Nitin Spinners Limited 20260528 0 494.9 494.9 494.9 494.9 0 494.9
NITIRAJ.NSE Nitiraj Engineers Limited 20260528 0 195.66 195.66 195.66 195.66 0 195.66
NKIND.NSE N.K Industries Limited 20260528 0 67.89 67.89 67.89 67.89 0 67.89
NLCINDIA.NSE NLC India Limited 20260528 0 349.9 349.9 349.9 349.9 0 349.9
NMDC.NSE NMDC Limited 20260528 0 92.28 92.28 92.28 92.28 0 92.28
NOCIL.NSE NOCIL Limited 20260528 0 169.14 169.14 169.14 169.14 0 167.575
NOIDATOLL.NSE Noida Toll Bridge Company Limited 20260528 0 6.16 6.16 6.16 6.16 0 6.16
NORBTEAEXP.NSE Norben Tea & Exports Limited 20260528 0 81.65 81.65 81.65 81.65 0 81.65
NPBET.NSE Tata Asset Management Limited 20260528 0 274.06 274.06 274.06 274.06 0 274.06
NRAIL.NSE N R Agarwal Industries Limited 20260528 0 455.45 455.45 455.45 455.45 0 455.45
NRBBEARING.NSE NRB Bearings Limited 20260528 0 381.8 381.8 381.8 381.8 0 381.8
NSIL.NSE Nalwa Sons Investments Limited 20260528 0 5687 5687 5687 5687 0 5687
NTPC.NSE NTPC Limited 20260528 0 398.15 398.15 398.15 398.15 0 398.15
NUCLEUS.NSE Nucleus Software Exports Limited 20260528 0 775.45 775.45 775.45 775.45 0 762.636
NURECA.NSE Nureca Limited 20260528 0 272.15 272.15 272.15 272.15 0 272.15
NUVOCO.NSE Nuvoco Vistas Corporation Limited 20260528 0 331.75 331.75 331.75 331.75 0 331.75
OAL.NSE Oriental Aromatics Limited 20260528 0 334.05 334.05 334.05 334.05 0 334.05
OBEROIRLTY.NSE Oberoi Realty Limited 20260528 0 1692.6 1692.6 1692.6 1692.6 0 1690.7716
OFSS.NSE Oracle Financial Services Software Limited 20260528 0 10299.5 10299.5 10299.5 10299.5 0 10299.5
OIL.NSE Oil India Limited 20260528 0 488 488 488 488 0 488
OILCOUNTUB.NSE Oil Country Tubular Limited 20260528 0 55.31 55.31 55.31 55.31 0 55.31
OLECTRA.NSE Olectra Greentech Limited 20260528 0 1227.8 1227.8 1227.8 1227.8 0 1227.8
OMAXAUTO.NSE Omax Autos Limited 20260528 0 251.12 251.12 251.12 251.12 0 251.12
OMAXE.NSE Omaxe Limited 20260528 0 77.72 77.72 77.72 77.72 0 77.72
OMINFRAL.NSE Om Infra Limited 20260528 0 89.51 89.51 89.51 89.51 0 89.51
OMKARCHEM.NSE Omkar Speciality Chemicals Limited 20260528 0 3.41 3.41 3.41 3.41 0 3.41
ONELIFECAP.NSE Onelife Capital Advisors Limited 20260528 0 29.04 29.04 29.04 29.04 0 29.04
ONEPOINT.NSE One Point One Solutions Limited 20260528 0 64.5 64.5 64.5 64.5 0 64.5
ONGC.NSE Oil and Natural Gas Corporation Limited 20260528 0 274.05 274.05 274.05 274.05 0 274.05
ONMOBILE.NSE OnMobile Global Limited 20260528 0 51.55 51.55 51.55 51.55 0 51.55
ONWARDTEC.NSE Onward Technologies Limited 20260528 0 268.97 268.97 268.97 268.97 0 261.6047
OPTIEMUS.NSE Optiemus Infracom Limited 20260528 0 413.35 413.35 413.35 413.35 0 413.35
ORBTEXP.NSE Orbit Exports Limited 20260528 0 172.82 172.82 172.82 172.82 0 172.82
ORCHPHARMA.NSE Orchid Pharma Limited 20260528 0 761.35 761.35 761.35 761.35 0 761.35
ORICONENT.NSE Oricon Enterprises Limited 20260528 0 64.04 64.04 64.04 64.04 0 64.04
ORIENTALTL.NSE Oriental Trimex Limited 20260528 0 6.38 6.38 6.38 6.38 0 6.38
ORIENTBELL.NSE Orient Bell Limited 20260528 0 352.15 352.15 352.15 352.15 0 351.036
ORIENTCEM.NSE Orient Cement Limited 20260528 0 143.49 143.49 143.49 143.49 0 142.9376
ORIENTELEC.NSE Orient Electric Limited 20260528 0 193.16 193.16 193.16 193.16 0 192.3226
ORIENTHOT.NSE Oriental Hotels Limited 20260528 0 97.55 97.55 97.55 97.55 0 97.082
ORIENTLTD.NSE Orient Press Limited 20260528 0 62.28 62.28 62.28 62.28 0 62.28
ORIENTPPR.NSE Orient Paper & Industries Limited 20260528 0 17.83 17.83 17.83 17.83 0 17.83
ORISSAMINE.NSE The Orissa Minerals Development Company Limited 20260528 0 4127.5 4127.5 4127.5 4127.5 0 4127.5
ORTEL.NSE Ortel Communications Limited 20260528 0 1.59 1.59 1.59 1.59 0 1.59
OSWALAGRO.NSE Oswal Agro Mills Limited 20260528 0 45.83 45.83 45.83 45.83 0 45.83
PAGEIND.NSE Page Industries Limited 20260528 0 38145 38145 38145 38145 0 38145
PAISALO.NSE Paisalo Digital Limited 20260528 0 49.36 49.36 49.36 49.36 0 49.36
PALASHSECU.NSE Palash Securities Limited 20260528 0 98.95 98.95 98.95 98.95 0 98.95
PALREDTEC.NSE Palred Technologies Limited 20260528 0 47.3 47.3 47.3 47.3 0 47.3
PANACEABIO.NSE Panacea Biotec Limited 20260528 0 413.15 413.15 413.15 413.15 0 413.15
PANACHE.NSE Panache Digilife Limited 20260528 0 350.1 350.1 350.1 350.1 0 350.1
PANAMAPET.NSE Panama Petrochem Limited 20260528 0 340.25 340.25 340.25 340.25 0 340.25
PAR.NSE Par Drugs and Chemicals Limited 20260528 0 90.27 90.27 90.27 90.27 0 90.27
PARACABLES.NSE Paramount Communications Limited 20260528 0 67.88 67.88 67.88 67.88 0 67.88
PARAGMILK.NSE Parag Milk Foods Limited 20260528 0 213.6 213.6 213.6 213.6 0 213.6
PARSVNATH.NSE Parsvnath Developers Limited 20260528 0 4.09 4.09 4.09 4.09 0 4.09
PATELENG.NSE Patel Engineering Limited 20260528 0 27.72 27.72 27.72 27.72 0 27.72
PATINTLOG.NSE Patel Integrated Logistics Limited 20260528 0 13.73 13.73 13.73 13.73 0 13.73
PCJEWELLER.NSE PC Jeweller Limited 20260528 0 9.2 9.2 9.2 9.2 0 9.2
PDMJEPAPER.NSE Pudumjee Paper Products Limited 20260528 0 83.14 83.14 83.14 83.14 0 83.14
PEARLPOLY.NSE Pearl Polymers Limited 20260528 0 18.61 18.61 18.61 18.61 0 18.61
PENIND.NSE Pennar Industries Limited 20260528 0 171.89 171.89 171.89 171.89 0 171.89
PENINLAND.NSE Peninsula Land Limited 20260528 0 17.15 17.15 17.15 17.15 0 17.15
PETRONET.NSE Petronet LNG Limited 20260528 0 278.8 278.8 278.8 278.8 0 275.6204
PFC.NSE Power Finance Corporation Limited 20260528 0 433.5 433.5 433.5 433.5 0 433.5
PFIZER.NSE Pfizer Limited 20260528 0 4622.6 4622.6 4622.6 4622.6 0 4548.8006
PFOCUS.NSE Prime Focus Limited 20260528 0 239.85 239.85 239.85 239.85 0 239.85
PFS.NSE PTC India Financial Services Limited 20260528 0 30.7 30.7 30.7 30.7 0 30.7
PGEL.NSE PG Electroplast Limited 20260528 0 476.05 476.05 476.05 476.05 0 476.05
PGHH.NSE Procter & Gamble Hygiene and Health Care Limited 20260528 0 10115 10115 10115 10115 0 10115
PGHL.NSE Procter & Gamble Health Limited 20260528 0 6247.5 6247.5 6247.5 6247.5 0 6247.5
PGIL.NSE Pearl Global Industries Limited 20260528 0 1622.3 1622.3 1622.3 1622.3 0 1622.3
PHOENIXLTD.NSE The Phoenix Mills Limited 20260528 0 1771.8 1771.8 1771.8 1771.8 0 1771.8
PIIND.NSE PI Industries Limited 20260528 0 2847.3 2847.3 2847.3 2847.3 0 2847.3
PILANIINVS.NSE Pilani Investment and Industries Corporation Limited 20260528 0 4632.1 4632.1 4632.1 4632.1 0 4622.7038
PILITA.NSE Pil Italica Lifestyle Limited 20260528 0 8.07 8.07 8.07 8.07 0 8.07
PIONEEREMB.NSE Pioneer Embroideries Limited 20260528 0 26.42 26.42 26.42 26.42 0 26.42
PITTIENG.NSE Pitti Engineering Limited 20260528 0 968.6 968.6 968.6 968.6 0 968.6
PKTEA.NSE The Peria Karamalai Tea and Produce Company Limited 20260528 0 843.25 843.25 843.25 843.25 0 843.25
PLASTIBLEN.NSE Plastiblends India Limited 20260528 0 177.43 177.43 177.43 177.43 0 177.43
PNB.NSE Punjab National Bank 20260528 0 106.67 106.67 106.67 106.67 0 103.6559
PNBGILTS.NSE PNB Gilts Ltd. 20260528 0 76.73 76.73 76.73 76.73 0 76.73
PNBHOUSING.NSE PNB Housing Finance Limited 20260528 0 1077.9 1077.9 1077.9 1077.9 0 1077.9
PNC.NSE Pritish Nandy Communications Ltd 20260528 0 18.58 18.58 18.58 18.58 0 18.58
PNCINFRA.NSE PNC Infratech Limited 20260528 0 211.72 211.72 211.72 211.72 0 211.72
PODDARHOUS.NSE Poddar Housing and Development Limited 20260528 0 43.37 43.37 43.37 43.37 0 43.37
PODDARMENT.NSE Poddar Pigments Limited 20260528 0 252.05 252.05 252.05 252.05 0 252.05
POKARNA.NSE Pokarna Limited 20260528 0 813.7 813.7 813.7 813.7 0 813.1953
POLYCAB.NSE Polycab India Limited 20260528 0 9664 9664 9664 9664 0 9618.3624
POLYMED.NSE Poly Medicure Limited 20260528 0 1330.3 1330.3 1330.3 1330.3 0 1330.3
POLYPLEX.NSE Polyplex Corporation Limited 20260528 0 904.05 904.05 904.05 904.05 0 904.05
PONNIERODE.NSE Ponni Sugars (Erode) Limited 20260528 0 304.15 304.15 304.15 304.15 0 299.1827
POONAWALLA.NSE Poonawalla Fincorp Limited 20260528 0 394.5 394.5 394.5 394.5 0 394.5
POWERGRID.NSE Power Grid Corporation of India Limited 20260528 0 300.15 300.15 300.15 300.15 0 300.15
POWERINDIA.NSE ABB Power Products and Systems India Limited 20260528 0 37550 37550 37550 37550 0 37550
POWERMECH.NSE Power Mech Projects Limited 20260528 0 2482.3 2482.3 2482.3 2482.3 0 2482.3
PPAP.NSE PPAP Automotive Limited 20260528 0 210.39 210.39 210.39 210.39 0 210.39
PPL.NSE Prakash Pipes Limited 20260528 0 205.26 205.26 205.26 205.26 0 205.26
PRAENG.NSE Prajay Engineers Syndicate Limited 20260528 0 22.96 22.96 22.96 22.96 0 22.96
PRAJIND.NSE Praj Industries Limited 20260528 0 383.8 383.8 383.8 383.8 0 383.8
PRAKASH.NSE Prakash Industries Limited 20260528 0 152.28 152.28 152.28 152.28 0 152.28
PRAKASHSTL.NSE Prakash Steelage Limited 20260528 0 4.56 4.56 4.56 4.56 0 4.56
PRAXIS.NSE Praxis Home Retail Limited 20260528 0 6.97 6.97 6.97 6.97 0 6.97
PRECAM.NSE Precision Camshafts Limited 20260528 0 153.06 153.06 153.06 153.06 0 151.9708
PRECOT.NSE Precot Limited 20260528 0 844.9 844.9 844.9 844.9 0 844.9
PRECWIRE.NSE Precision Wires India Limited 20260528 0 444.8 444.8 444.8 444.8 0 444.8
PREMEXPLN.NSE Premier Explosives Limited 20260528 0 717.55 717.55 717.55 717.55 0 717.55
PREMIER.NSE Premier Limited 20260528 0 3.05 3.05 3.05 3.05 0 3.05
PREMIERPOL.NSE Premier Polyfilm Ltd. 20260528 0 55.13 55.13 55.13 55.13 0 55.13
PRESTIGE.NSE Prestige Estates Projects Limited 20260528 0 1399.8 1399.8 1399.8 1399.8 0 1399.8
PRICOLLTD.NSE Pricol Limited 20260528 0 558.25 558.25 558.25 558.25 0 558.25
PRIMESECU.NSE Prime Securities Limited 20260528 0 284.7 284.7 284.7 284.7 0 284.7
PRINCEPIPE.NSE Prince Pipes and Fittings Limited 20260528 0 266.35 266.35 266.35 266.35 0 266.35
PRITIKAUTO.NSE Pritika Auto Industries Limited 20260528 0 13.93 13.93 13.93 13.93 0 13.93
PRIVISCL.NSE Privi Speciality Chemicals Limited 20260528 0 3290.5 3290.5 3290.5 3290.5 0 3290.5
PRSMJOHNSN.NSE Prism Johnson Limited 20260528 0 121.58 121.58 121.58 121.58 0 121.58
PSB.NSE Punjab & Sind Bank 20260528 0 24.28 24.28 24.28 24.28 0 23.8988
PSPPROJECT.NSE PSP Projects Limited 20260528 0 869.85 869.85 869.85 869.85 0 869.85
PSUBNKBEES.NSE Nippon Mutual Funds 20260528 0 92.09 92.09 92.09 92.09 0 92.09
PTC.NSE PTC India Limited 20260528 0 189.69 189.69 189.69 189.69 0 189.69
PTL.NSE PTL Enterprises Limited 20260528 0 39.35 39.35 39.35 39.35 0 38.3855
PUNJABCHEM.NSE Punjab Chemicals and Crop Protection Limited 20260528 0 1011.4 1011.4 1011.4 1011.4 0 1008.7895
PURVA.NSE Puravankara Limited 20260528 0 220.84 220.84 220.84 220.84 0 220.84
PVP.NSE PVP Ventures Limited 20260528 0 26.79 26.79 26.79 26.79 0 26.79
QGOLDHALF.NSE Quantum Mutual Fund 20260528 0 129.06 129.06 129.06 129.06 0 129.06
QNIFTY.NSE Quantum Mutual Fund 20260528 0 261.76 261.76 261.76 261.76 0 261.76
QUESS.NSE Quess Corp Limited 20260528 0 213.16 213.16 213.16 213.16 0 213.16
QUICKHEAL.NSE Quick Heal Technologies Limited 20260528 0 191.11 191.11 191.11 191.11 0 191.11
QUINTEGRA.NSE Quintegra Solutions Limited 20260528 0 1.35 1.35 1.35 1.35 0 1.35
RADAAN.NSE Radaan Mediaworks India Limited 20260528 0 3.16 3.16 3.16 3.16 0 3.16
RADIOCITY.NSE Music Broadcast Limited 20260528 0 6.09 6.09 6.09 6.09 0 6.09
RAILTEL.NSE RailTel Corporation of India Limited 20260528 0 324.3 324.3 324.3 324.3 0 324.3
RAJESHEXPO.NSE Rajesh Exports Limited 20260528 0 122.12 122.12 122.12 122.12 0 122.12
RAJMET.NSE Rajnandini Metal Limited 20260528 0 3.89 3.89 3.89 3.89 0 3.89
RAJRATAN.NSE Rajratan Global Wire Limited 20260528 0 420.95 420.95 420.95 420.95 0 419.2523
RAJSREESUG.NSE Rajshree Sugars and Chemicals Limited 20260528 0 35.84 35.84 35.84 35.84 0 35.84
RAJTV.NSE Raj Television Network Limited 20260528 0 18.99 18.99 18.99 18.99 0 18.99
RAJVIR.NSE Rajvir Industries Limited 20260528 0 7.65 7.65 7.65 7.65 0 7.65
RALLIS.NSE Rallis India Limited 20260528 0 250.6 250.6 250.6 250.6 0 247.4297
RAMANEWS.NSE Shree Rama Newsprint Limited 20260528 0 29.69 29.69 29.69 29.69 0 29.69
RAMASTEEL.NSE Rama Steel Tubes Limited 20260528 0 5.46 5.46 5.46 5.46 0 5.46
RAMCOCEM.NSE The Ramco Cements Limited 20260528 0 886.8 886.8 886.8 886.8 0 886.8
RAMCOIND.NSE Ramco Industries Limited 20260528 0 311.35 311.35 311.35 311.35 0 311.35
RAMCOSYS.NSE Ramco Systems Limited 20260528 0 461.25 461.25 461.25 461.25 0 461.25
RAMKY.NSE Ramky Infrastructure Limited 20260528 0 463.55 463.55 463.55 463.55 0 463.55
RANASUG.NSE Rana Sugars Limited 20260528 0 12.58 12.58 12.58 12.58 0 12.58
RANEHOLDIN.NSE Rane Holdings Limited 20260528 0 1418.8 1418.8 1418.8 1418.8 0 1418.8
RATNAMANI.NSE Ratnamani Metals & Tubes Limited 20260528 0 2587.3 2587.3 2587.3 2587.3 0 2587.3
RBLBANK.NSE RBL Bank Limited 20260528 0 348.25 348.25 348.25 348.25 0 348.25
RCF.NSE Rashtriya Chemicals and Fertilizers Limited 20260528 0 132.68 132.68 132.68 132.68 0 132.68
RCOM.NSE Reliance Communications Limited 20260528 0 0.9 0.9 0.9 0.9 0 0.9
RECLTD.NSE REC Limited 20260528 0 339.7 339.7 339.7 339.7 0 339.7
REDINGTON.NSE Redington (India) Limited 20260528 0 222.8 222.8 222.8 222.8 0 217.9149
REFEX.NSE Refex Industries Limited 20260528 0 328.75 328.75 328.75 328.75 0 327.7025
REGENCERAM.NSE Regency Ceramics Limited 20260528 0 40.98 40.98 40.98 40.98 0 40.98
RELAXO.NSE Relaxo Footwears Limited 20260528 0 302 302 302 302 0 302
RELIANCE.NSE Reliance Industries Limited 20260528 0 1350.5 1350.5 1350.5 1350.5 0 1344.2846
RELIGARE.NSE Religare Enterprises Limited 20260528 0 237.5 237.5 237.5 237.5 0 237.5
RELINFRA.NSE Reliance Infrastructure Limited 20260528 0 64.08 64.08 64.08 64.08 0 64.08
REMSONSIND.NSE Remsons Industries Limited 20260528 0 93.04 93.04 93.04 93.04 0 92.831
RENUKA.NSE Shree Renuka Sugars Limited 20260528 0 23.4 23.4 23.4 23.4 0 23.4
REPCOHOME.NSE Repco Home Finance Limited 20260528 0 387.25 387.25 387.25 387.25 0 387.25
REPL.NSE Rudrabhishek Enterprises Limited 20260528 0 71.55 71.55 71.55 71.55 0 71.55
REPRO.NSE Repro India Limited 20260528 0 380.55 380.55 380.55 380.55 0 380.55
RESPONIND.NSE Responsive Industries Limited 20260528 0 193.88 193.88 193.88 193.88 0 193.88
RGL.NSE Renaissance Global Limited 20260528 0 105.96 105.96 105.96 105.96 0 105.96
RHFL.NSE Reliance Home Finance Limited 20260528 0 2.2 2.2 2.2 2.2 0 2.2
RHIM.NSE RHI Magnesita India Limited 20260528 0 414.4 414.4 414.4 414.4 0 414.4
RICOAUTO.NSE Rico Auto Industries Limited 20260528 0 123.84 123.84 123.84 123.84 0 123.84
RIIL.NSE Reliance Industrial Infrastructure Limited 20260528 0 757.4 757.4 757.4 757.4 0 753.9666
RITES.NSE RITES Limited 20260528 0 205.96 205.96 205.96 205.96 0 205.96
RKDL.NSE Ravi Kumar Distilleries Limited 20260528 0 21.47 21.47 21.47 21.47 0 21.47
RKEC.NSE RKEC Projects Limited 20260528 0 31.86 31.86 31.86 31.86 0 31.86
RKFORGE.NSE Ramkrishna Forgings Limited 20260528 0 566.1 566.1 566.1 566.1 0 566.1
RML.NSE Rane (Madras) Limited 20260528 0 925.25 925.25 925.25 925.25 0 925.25
ROHLTD.NSE Royal Orchid Hotels Limited 20260528 0 328.75 328.75 328.75 328.75 0 328.75
ROLEXRINGS.NSE Rolex Rings Limited 20260528 0 141.55 141.55 141.55 141.55 0 141.55
ROLLT.NSE Rollatainers Limited 20260528 0 1.87 1.87 1.87 1.87 0 1.87
ROML.NSE Raj Oil Mills Limited 20260528 0 45.8 45.8 45.8 45.8 0 45.8
ROSSARI.NSE Rossari Biotech Limited 20260528 0 537.2 537.2 537.2 537.2 0 536.6823
ROUTE.NSE Route Mobile Limited 20260528 0 514.75 514.75 514.75 514.75 0 514.75
RPGLIFE.NSE RPG Life Sciences Limited 20260528 0 2232.6 2232.6 2232.6 2232.6 0 2210.7501
RPOWER.NSE Reliance Power Limited 20260528 0 27.65 27.65 27.65 27.65 0 27.65
RPPINFRA.NSE R.P.P. Infra Projects Limited 20260528 0 75.05 75.05 75.05 75.05 0 75.05
RPSGVENT.NSE RPSG Ventures Limited 20260528 0 925.5 925.5 925.5 925.5 0 925.5
RSSOFTWARE.NSE R S Software (India) Limited 20260528 0 32.14 32.14 32.14 32.14 0 32.14
RSWM.NSE RSWM Limited 20260528 0 181.65 181.65 181.65 181.65 0 181.65
RSYSTEMS.NSE R Systems International Limited 20260528 0 265.7 265.7 265.7 265.7 0 265.7
RTNINDIA.NSE RattanIndia Enterprises Limited 20260528 0 35.38 35.38 35.38 35.38 0 35.38
RTNPOWER.NSE RattanIndia Power Limited 20260528 0 9.84 9.84 9.84 9.84 0 9.84
RUBYMILLS.NSE The Ruby Mills Limited 20260528 0 251.36 251.36 251.36 251.36 0 251.36
RUCHINFRA.NSE Ruchi Infrastructure Limited 20260528 0 6.26 6.26 6.26 6.26 0 6.26
RUCHIRA.NSE Ruchira Papers Limited 20260528 0 125.26 125.26 125.26 125.26 0 125.26
RUPA.NSE Rupa & Company Limited 20260528 0 155.23 155.23 155.23 155.23 0 155.23
RVHL.NSE Ravinder Heights Limited 20260528 0 39.14 39.14 39.14 39.14 0 39.14
RVNL.NSE Rail Vikas Nigam Limited 20260528 0 252.3 252.3 252.3 252.3 0 252.3
S&SPOWER.NSE S&S Power Switchgear Limited 20260528 0 383.2 383.2 383.2 383.2 0 383.2
SABEVENTS.NSE SAB Events & Governance Now Media Limited 20260528 0 7.99 7.99 7.99 7.99 0 7.99
SADBHAV.NSE Sadbhav Engineering Limited 20260528 0 9.43 9.43 9.43 9.43 0 9.43
SADBHIN.NSE Sadbhav Infrastructure Project Limited 20260528 0 2.65 2.65 2.65 2.65 0 2.65
SAFARI.NSE Safari Industries (India) Limited 20260528 0 1527.9 1527.9 1527.9 1527.9 0 1526.0227
SAGARDEEP.NSE Sagardeep Alloys Limited 20260528 0 26.62 26.62 26.62 26.62 0 26.62
SAGCEM.NSE Sagar Cements Limited 20260528 0 181.69 181.69 181.69 181.69 0 181.69
SAIL.NSE Steel Authority of India Limited 20260528 0 206.06 206.06 206.06 206.06 0 206.06
SAKAR.NSE Sakar Healthcare Limited 20260528 0 788.25 788.25 788.25 788.25 0 788.25
SAKHTISUG.NSE Sakthi Sugars Limited 20260528 0 18.21 18.21 18.21 18.21 0 18.21
SAKUMA.NSE Sakuma Exports Limited 20260528 0 1.92 1.92 1.92 1.92 0 1.92
SALASAR.NSE Salasar Techno Engineering Limited 20260528 0 7.14 7.14 7.14 7.14 0 7.14
SALONA.NSE Salona Cotspin Limited 20260528 0 273.95 273.95 273.95 273.95 0 273.95
SALSTEEL.NSE S.A.L. Steel Limited 20260528 0 56.83 56.83 56.83 56.83 0 56.83
SALZERELEC.NSE Salzer Electronics Limited 20260528 0 634 634 634 634 0 634
SAMBHAAV.NSE Sambhaav Media Limited 20260528 0 7.05 7.05 7.05 7.05 0 7.05
SANCO.NSE Sanco Industries Limited 20260528 0 3.43 3.43 3.43 3.43 0 3.43
SANDESH.NSE The Sandesh Limited 20260528 0 1010.5 1010.5 1010.5 1010.5 0 1010.5
SANDHAR.NSE Sandhar Technologies Limited 20260528 0 710.3 710.3 710.3 710.3 0 710.3
SANGAMIND.NSE Sangam (India) Limited 20260528 0 515.9 515.9 515.9 515.9 0 513.9928
SANGHVIMOV.NSE Sanghvi Movers Limited 20260528 0 374.8 374.8 374.8 374.8 0 374.8
SANGINITA.NSE Sanginita Chemicals Limited 20260528 0 28.06 28.06 28.06 28.06 0 28.06
SANOFI.NSE Sanofi India Limited 20260528 0 3223.4 3223.4 3223.4 3223.4 0 3223.4
SANWARIA.NSE Sanwaria Consumer Limited 20260528 0 0.24 0.24 0.24 0.24 0 0.24
SARDAEN.NSE Sarda Energy & Minerals Limited 20260528 0 521.55 521.55 521.55 521.55 0 521.55
SARLAPOLY.NSE Sarla Performance Fibers Limited 20260528 0 98.54 98.54 98.54 98.54 0 96.6368
SASKEN.NSE Sasken Technologies Limited 20260528 0 2161.9 2161.9 2161.9 2161.9 0 2146.5724
SASTASUNDR.NSE Sastasundar Ventures Limited 20260528 0 311.6 311.6 311.6 311.6 0 311.6
SATIA.NSE Satia Industries Limited 20260528 0 58.64 58.64 58.64 58.64 0 58.64
SATIN.NSE Satin Creditcare Network Limited 20260528 0 221.84 221.84 221.84 221.84 0 221.84
SBCL.NSE Shivalik Bimetal Controls Limited 20260528 0 759.85 759.85 759.85 759.85 0 759.85
SBICARD.NSE SBI Cards and Payment Services Limited 20260528 0 625.25 625.25 625.25 625.25 0 625.25
SBIETFCON.NSE SBI Funds Management Private Limited 20260528 0 117.82 117.82 117.82 117.82 0 117.82
SBIETFIT.NSE SBI Funds Management Private Limited 20260528 0 319.73 319.73 319.73 319.73 0 319.73
SBIETFPB.NSE SBI Mutual Fund 20260528 0 270.68 270.68 270.68 270.68 0 270.68
SBIETFQLTY.NSE SBI Mutual Fund 20260528 0 221.02 221.02 221.02 221.02 0 221.02
SBILIFE.NSE SBI Life Insurance Company Limited 20260528 0 1864.5 1864.5 1864.5 1864.5 0 1864.5
SBIN.NSE State Bank of India 20260528 0 967.8 967.8 967.8 967.8 0 967.8
SCHAND.NSE S Chand and Company Limited 20260528 0 171.29 171.29 171.29 171.29 0 167.29
SCHNEIDER.NSE Schneider Electric Infrastructure Limited 20260528 0 1377.6 1377.6 1377.6 1377.6 0 1377.6
SCI.NSE The Shipping Corporation of India Limited 20260528 0 303.45 303.45 303.45 303.45 0 303.45
SEAMECLTD.NSE Seamec Limited 20260528 0 1633.6 1633.6 1633.6 1633.6 0 1633.6
SECURKLOUD.NSE SecureKloud Technologies Limited 20260528 0 20.5 20.5 20.5 20.5 0 20.5
SERVOTECH.NSE Servotech Power Systems Limited 20260528 0 93.19 93.19 93.19 93.19 0 93.19
SESHAPAPER.NSE Seshasayee Paper and Boards Limited 20260528 0 237.15 237.15 237.15 237.15 0 235.0868
SETF10GILT.NSE SBI Mutual Fund 20260528 0 257.9 257.9 257.9 257.9 0 257.9
SETFNIF50.NSE SBI Mutual Fund 20260528 0 255.88 255.88 255.88 255.88 0 255.88
SETFNIFBK.NSE SBI Mutual Fund 20260528 0 562.32 562.32 562.32 562.32 0 562.32
SETFNN50.NSE SBI Mutual Fund 20260528 0 767.17 767.17 767.17 767.17 0 767.17
SETUINFRA.NSE Setubandhan Infrastructure Limited 20260528 0 0.55 0.55 0.55 0.55 0 0.55
SEYAIND.NSE Seya Industries Limited 20260528 0 14.85 14.85 14.85 14.85 0 14.85
SFL.NSE Sheela Foam Limited 20260528 0 626.05 626.05 626.05 626.05 0 625.2044
SGIL.NSE Synergy Green Industries Limited 20260528 0 533.4 533.4 533.4 533.4 0 533.4
SGL.NSE STL Global Limited 20260528 0 11.1 11.1 11.1 11.1 0 11.1
SHAHALLOYS.NSE Shah Alloys Limited 20260528 0 71.36 71.36 71.36 71.36 0 71.36
SHAKTIPUMP.NSE Shakti Pumps (India) Limited 20260528 0 509.8 509.8 509.8 509.8 0 509.8
SHALBY.NSE Shalby Limited 20260528 0 172.33 172.33 172.33 172.33 0 172.33
SHALPAINTS.NSE Shalimar Paints Limited 20260528 0 52.56 52.56 52.56 52.56 0 52.56
SHANKARA.NSE Shankara Building Products Limited 20260528 0 123.48 123.48 123.48 123.48 0 123.48
SHANTI.NSE Shanti Overseas (India) Limited 20260528 0 6.59 6.59 6.59 6.59 0 6.59
SHANTIGEAR.NSE Shanthi Gears Limited 20260528 0 445.15 445.15 445.15 445.15 0 443.0981
SHARDACROP.NSE Sharda Cropchem Limited 20260528 0 934.8 934.8 934.8 934.8 0 934.8
SHARDAMOTR.NSE Sharda Motor Industries Limited 20260528 0 844.05 844.05 844.05 844.05 0 844.05
SHARIABEES.NSE Nippon India Mutual Fund 20260528 0 467.58 467.58 467.58 467.58 0 467.58
SHEMAROO.NSE Shemaroo Entertainment Limited 20260528 0 105.18 105.18 105.18 105.18 0 105.18
SHILPAMED.NSE Shilpa Medicare Limited 20260528 0 491.8 491.8 491.8 491.8 0 491.8
SHIVAMAUTO.NSE Shivam Autotech Limited 20260528 0 18.18 18.18 18.18 18.18 0 18.18
SHIVAMILLS.NSE Shiva Mills Limited 20260528 0 66.67 66.67 66.67 66.67 0 66.67
SHIVATEX.NSE Shiva Texyarn Limited 20260528 0 159.98 159.98 159.98 159.98 0 159.98
SHK.NSE S H Kelkar and Company Limited 20260528 0 134.5 134.5 134.5 134.5 0 134.5
SHOPERSTOP.NSE Shoppers Stop Limited 20260528 0 353.5 353.5 353.5 353.5 0 353.5
SHREDIGCEM.NSE Shree Digvijay Cement Company Ltd. 20260528 0 71.83 71.83 71.83 71.83 0 71.83
SHREECEM.NSE Shree Cement Limited 20260528 0 25400 25400 25400 25400 0 25334.1481
SHREEPUSHK.NSE Shree Pushkar Chemicals & Fertilisers Limited 20260528 0 365.2 365.2 365.2 365.2 0 365.2
SHREERAMA.NSE Shree Rama Multi 20260528 0 44.48 44.48 44.48 44.48 0 44.48
SHRENIK.NSE Shrenik Limited 20260528 0 0.38 0.38 0.38 0.38 0 0.38
SHREYANIND.NSE Shreyans Industries Limited 20260528 0 147.82 147.82 147.82 147.82 0 147.82
SHRIPISTON.NSE Shriram Pistons & Rings Limited 20260528 0 3323.6 3323.6 3323.6 3323.6 0 3319.6148
SHYAMCENT.NSE Shyam Century Ferrous Limited 20260528 0 4.98 4.98 4.98 4.98 0 4.98
SHYAMMETL.NSE Shyam Metalics and Energy Limited 20260528 0 976.05 976.05 976.05 976.05 0 974.3603
SHYAMTEL.NSE Shyam Telecom Limited 20260528 0 18.56 18.56 18.56 18.56 0 18.56
SIGIND.NSE Signet Industries Limited 20260528 0 50.36 50.36 50.36 50.36 0 50.36
SIL.NSE Standard Industries Limited 20260528 0 16.51 16.51 16.51 16.51 0 16.51
SILGO.NSE Silgo Retail Limited 20260528 0 83.51 83.51 83.51 83.51 0 83.51
SILINV.NSE SIL Investments Limited 20260528 0 421.1 421.1 421.1 421.1 0 418.5884
SILLYMONKS.NSE Silly Monks Entertainment Limited 20260528 0 16.95 16.95 16.95 16.95 0 16.95
SIMBHALS.NSE Simbhaoli Sugars Limited 20260528 0 8.38 8.38 8.38 8.38 0 8.38
SIMPLEXINF.NSE Simplex Infrastructures Limited 20260528 0 260.67 260.67 260.67 260.67 0 260.67
SINTERCOM.NSE Sintercom India Limited 20260528 0 77.48 77.48 77.48 77.48 0 77.48
SIRCA.NSE Sirca Paints India Limited 20260528 0 419.15 419.15 419.15 419.15 0 419.15
SIS.NSE SIS Limited 20260528 0 394.9 394.9 394.9 394.9 0 394.9
SITINET.NSE SITI Networks Limited 20260528 0 0.34 0.34 0.34 0.34 0 0.34
SIYSIL.NSE Siyaram Silk Mills Limited 20260528 0 579.75 579.75 579.75 579.75 0 575.0408
SJVN.NSE SJVN Limited 20260528 0 75.52 75.52 75.52 75.52 0 75.52
SKIL.NSE SKIL Infrastructure Limited 20260528 0 1 1 1 1 0 1
SKIPPER.NSE Skipper Limited 20260528 0 516.8 516.8 516.8 516.8 0 516.8
SKMEGGPROD.NSE SKM Egg Products Export (India) Limited 20260528 0 198.28 198.28 198.28 198.28 0 198.28
SMARTLINK.NSE Smartlink Holdings Limited 20260528 0 160.04 160.04 160.04 160.04 0 158.261
SMCGLOBAL.NSE SMC Global Securities Limited 20260528 0 61.52 61.52 61.52 61.52 0 61.009
SMSPHARMA.NSE SMS Pharmaceuticals Limited 20260528 0 377.35 377.35 377.35 377.35 0 377.35
SNOWMAN.NSE Snowman Logistics Limited 20260528 0 37.88 37.88 37.88 37.88 0 37.88
SOBHA.NSE Sobha Limited 20260528 0 1395 1395 1395 1395 0 1389.3053
SOLARA.NSE Solara Active Pharma Sciences Limited 20260528 0 545.8 545.8 545.8 545.8 0 545.8
SOLARINDS.NSE Solar Industries India Limited 20260528 0 18653 18653 18653 18653 0 18653
SOMANYCERA.NSE Somany Ceramics Limited 20260528 0 509.75 509.75 509.75 509.75 0 509.75
SOMICONVEY.NSE Somi Conveyor Beltings Limited 20260528 0 102.25 102.25 102.25 102.25 0 102.25
SONACOMS.NSE Sona BLW Precision Forgings Limited 20260528 0 618.7 618.7 618.7 618.7 0 616.907
SOTL.NSE Savita Oil Technologies Limited 20260528 0 419.8 419.8 419.8 419.8 0 419.8
SOUTHBANK.NSE The South Indian Bank Limited 20260528 0 41.15 41.15 41.15 41.15 0 41.15
SOUTHWEST.NSE South West Pinnacle Exploration Limited 20260528 0 269.13 269.13 269.13 269.13 0 269.13
SPAL.NSE S.P. Apparels Limited 20260528 0 750.35 750.35 750.35 750.35 0 750.35
SPANDANA.NSE Spandana Sphoorty Financial Limited 20260528 0 259.55 259.55 259.55 259.55 0 259.55
SPARC.NSE Sun Pharma Advanced Research Company Limited 20260528 0 221.35 221.35 221.35 221.35 0 221.35
SPCENET.NSE Spacenet Enterprises India Limited 20260528 0 3.75 3.75 3.75 3.75 0 3.7396
SPECIALITY.NSE Speciality Restaurants Limited 20260528 0 113.99 113.99 113.99 113.99 0 113.99
SPENCERS.NSE Spencer's Retail Limited 20260528 0 36.9 36.9 36.9 36.9 0 36.9
SPIC.NSE Southern Petrochemical Industries Corporation Limited 20260528 0 71.54 71.54 71.54 71.54 0 71.54
SPLIL.NSE SPL Industries Limited 20260528 0 31.98 31.98 31.98 31.98 0 31.98
SPMLINFRA.NSE SPML Infra Limited 20260528 0 219.59 219.59 219.59 219.59 0 219.59
SREEL.NSE Sreeleathers Limited 20260528 0 192.76 192.76 192.76 192.76 0 192.76
SRHHYPOLTD.NSE Sree Rayalaseema Hi 20260528 0 553.75 553.75 553.75 553.75 0 553.75
SRPL.NSE Shree Ram Proteins Limited 20260528 0 0.41 0.41 0.41 0.41 0 0.41
SSWL.NSE Steel Strips Wheels Limited 20260528 0 209.76 209.76 209.76 209.76 0 209.76
STAR.NSE Strides Pharma Science Limited 20260528 0 1154.4 1154.4 1154.4 1154.4 0 1154.4
STARCEMENT.NSE Star Cement Limited 20260528 0 216.57 216.57 216.57 216.57 0 216.57
STARPAPER.NSE Star Paper Mills Limited 20260528 0 137.72 137.72 137.72 137.72 0 137.72
STCINDIA.NSE The State Trading Corporation of India Ltd. 20260528 0 123.08 123.08 123.08 123.08 0 123.08
STEELCITY.NSE Steel City Securities Limited 20260528 0 78.56 78.56 78.56 78.56 0 77.5467
STEELXIND.NSE Steel Exchange India Limited 20260528 0 11.96 11.96 11.96 11.96 0 11.96
STEL.NSE STEL Holdings Limited 20260528 0 456.05 456.05 456.05 456.05 0 456.05
STERTOOLS.NSE Sterling Tools Limited 20260528 0 233.54 233.54 233.54 233.54 0 233.54
STLTECH.NSE Sterlite Technologies Limited 20260528 0 510.65 510.65 510.65 510.65 0 510.65
STOVEKRAFT.NSE Stove Kraft Limited 20260528 0 605.85 605.85 605.85 605.85 0 605.85
STYLAMIND.NSE Stylam Industries Limited 20260528 0 2819.1 2819.1 2819.1 2819.1 0 2819.1
SUBEXLTD.NSE Subex Limited 20260528 0 10.95 10.95 10.95 10.95 0 10.95
SUBROS.NSE Subros Limited 20260528 0 736.3 736.3 736.3 736.3 0 736.3
SUDARSCHEM.NSE Sudarshan Chemical Industries Limited 20260528 0 978.85 978.85 978.85 978.85 0 978.85
SUMICHEM.NSE Sumitomo Chemical India Limited 20260528 0 495.5 495.5 495.5 495.5 0 494.3083
SUMIT.NSE Sumit Woods Limited 20260528 0 44.09 44.09 44.09 44.09 0 44.09
SUMMITSEC.NSE Summit Securities Limited 20260528 0 1568.4 1568.4 1568.4 1568.4 0 1568.4
SUNDARAM.NSE Sundaram Multi Pap Limited 20260528 0 1.39 1.39 1.39 1.39 0 1.39
SUNDARMFIN.NSE Sundaram Finance Limited 20260528 0 4354.6 4354.6 4354.6 4354.6 0 4331.8269
SUNDRMFAST.NSE Sundram Fasteners Limited 20260528 0 870.05 870.05 870.05 870.05 0 870.05
SUNFLAG.NSE Sunflag Iron and Steel Company Limited 20260528 0 391.85 391.85 391.85 391.85 0 391.85
SUNPHARMA.NSE Sun Pharmaceutical Industries Limited 20260528 0 1844.3 1844.3 1844.3 1844.3 0 1839.4791
SUNTECK.NSE Sunteck Realty Limited 20260528 0 300.2 300.2 300.2 300.2 0 300.2
SUNTV.NSE Sun TV Network Limited 20260528 0 512.9 512.9 512.9 512.9 0 512.9
SUPERHOUSE.NSE Superhouse Limited 20260528 0 154.72 154.72 154.72 154.72 0 154.72
SUPERSPIN.NSE Super Spinning Mills Limited 20260528 0 5.09 5.09 5.09 5.09 0 5.09
SUPRAJIT.NSE Suprajit Engineering Limited 20260528 0 474.45 474.45 474.45 474.45 0 474.45
SUPREMEENG.NSE Supreme Engineering Limited 20260528 0 0.95 0.95 0.95 0.95 0 0.95
SURANASOL.NSE Surana Solar Limited 20260528 0 27.03 27.03 27.03 27.03 0 27.03
SURANAT&P.NSE Surana Telecom and Power Limited 20260528 0 18.51 18.51 18.51 18.51 0 18.51
SURYALAXMI.NSE Suryalakshmi Cotton Mills Limited 20260528 0 59.12 59.12 59.12 59.12 0 59.12
SURYODAY.NSE Suryoday Small Finance Bank Limited 20260528 0 165.8 165.8 165.8 165.8 0 165.8
SUTLEJTEX.NSE Sutlej Textiles and Industries Limited 20260528 0 35.66 35.66 35.66 35.66 0 35.66
SUULD.NSE Suumaya Industries Limited 20260528 0 1.57 1.57 1.57 1.57 0 1.57
SUVEN.NSE Suven Life Sciences Limited 20260528 0 267.15 267.15 267.15 267.15 0 267.15
SUVIDHAA.NSE Suvidhaa Infoserve Limited 20260528 0 2.69 2.69 2.69 2.69 0 2.69
SUZLON.NSE Suzlon Energy Limited 20260528 0 57.53 57.53 57.53 57.53 0 57.53
SVPGLOB.NSE Svp Global Ventures Ltd 20260528 0 3.97 3.97 3.97 3.97 0 3.97
SWARAJENG.NSE Swaraj Engines Limited 20260528 0 3773 3773 3773 3773 0 3671.8595
SWELECTES.NSE Swelect Energy Systems Limited 20260528 0 650.3 650.3 650.3 650.3 0 646.5326
SWSOLAR.NSE Sterling and Wilson Solar Limited 20260528 0 191.07 191.07 191.07 191.07 0 191.07
SYMPHONY.NSE Symphony Limited 20260528 0 707.1 707.1 707.1 707.1 0 702.0551
SYNGENE.NSE Syngene International Limited 20260528 0 460.4 460.4 460.4 460.4 0 459.1008
TAINWALCHM.NSE Tainwala Chemicals and Plastics (India) Limited 20260528 0 206.15 206.15 206.15 206.15 0 206.15
TAJGVK.NSE TAJGVK Hotels & Resorts Limited 20260528 0 321.25 321.25 321.25 321.25 0 321.25
TAKE.NSE TAKE Solutions Limited 20260528 0 30.93 30.93 30.93 30.93 0 30.93
TALBROAUTO.NSE Talbros Automotive Components Limited 20260528 0 348.2 348.2 348.2 348.2 0 348.2
TANLA.NSE Tanla Platforms Limited 20260528 0 522.85 522.85 522.85 522.85 0 522.85
TARAPUR.NSE Tarapur Transformers Limited 20260528 0 21.02 21.02 21.02 21.02 0 21.02
TARC.NSE TARC Limited 20260528 0 130.38 130.38 130.38 130.38 0 130.38
TARMAT.NSE Tarmat Limited 20260528 0 52 52 52 52 0 52
TASTYBITE.NSE Tasty Bite Eatables Limited 20260528 0 7680.5 7680.5 7680.5 7680.5 0 7680.5
TATACHEM.NSE Tata Chemicals Limited 20260528 0 774.55 774.55 774.55 774.55 0 762.8217
TATACONSUM.NSE Tata Consumer Products Limited 20260528 0 1204.6 1204.6 1204.6 1204.6 0 1204.6
TATAINVEST.NSE Tata Investment Corporation Limited 20260528 0 682.85 682.85 682.85 682.85 0 679.3464
TATAPOWER.NSE The Tata Power Company Limited 20260528 0 425.8 425.8 425.8 425.8 0 423.1778
TATVA.NSE Tatva Chintan Pharma Chem Limited 20260528 0 1146.8 1146.8 1146.8 1146.8 0 1146.8
TBZ.NSE Tribhovandas Bhimji Zaveri Limited 20260528 0 137.91 137.91 137.91 137.91 0 137.91
TCI.NSE Transport Corporation of India Limited 20260528 0 904.15 904.15 904.15 904.15 0 903.1805
TCIEXP.NSE TCI Express Limited 20260528 0 510.15 510.15 510.15 510.15 0 510.15
TCIFINANCE.NSE TCI Finance Limited 20260528 0 13.37 13.37 13.37 13.37 0 13.37
TCPLPACK.NSE TCPL Packaging Limited 20260528 0 2658.4 2658.4 2658.4 2658.4 0 2658.4
TCS.NSE Tata Consultancy Services Limited 20260528 0 2284.2 2284.2 2284.2 2284.2 0 2284.2
TDPOWERSYS.NSE TD Power Systems Limited 20260528 0 1331.5 1331.5 1331.5 1331.5 0 1331.5
TEAMLEASE.NSE TeamLease Services Limited 20260528 0 1388.4 1388.4 1388.4 1388.4 0 1388.4
TECHIN.NSE Techindia Nirman Limited 20260528 0 14 14 14 14 0 14
TECHM.NSE Tech Mahindra Limited 20260528 0 1455.6 1455.6 1455.6 1455.6 0 1418.7312
TECHNOE.NSE Techno Electric & Engineering Company Limited 20260528 0 1072.6 1072.6 1072.6 1072.6 0 1072.6
TEJASNET.NSE Tejas Networks Limited 20260528 0 494.25 494.25 494.25 494.25 0 494.25
TEMBO.NSE Tembo Global Industries Limited 20260528 0 622.95 622.95 622.95 622.95 0 622.95
TERASOFT.NSE Tera Software Limited 20260528 0 375.7 375.7 375.7 375.7 0 375.7
TEXINFRA.NSE Texmaco Infrastructure & Holdings Limited 20260528 0 96.41 96.41 96.41 96.41 0 96.41
TEXMOPIPES.NSE Texmo Pipes and Products Limited 20260528 0 46.03 46.03 46.03 46.03 0 46.03
TEXRAIL.NSE Texmaco Rail & Engineering Limited 20260528 0 108.93 108.93 108.93 108.93 0 108.93
TFCILTD.NSE Tourism Finance Corporation of India Limited 20260528 0 73.37 73.37 73.37 73.37 0 73.37
TFL.NSE Transwarranty Finance Limited 20260528 0 12.69 12.69 12.69 12.69 0 12.69
TGBHOTELS.NSE TGB Banquets and Hotels Limited 20260528 0 9.18 9.18 9.18 9.18 0 9.18
THANGAMAYL.NSE Thangamayil Jewellery Limited 20260528 0 3923.8 3923.8 3923.8 3923.8 0 3912.855
THEINVEST.NSE The Investment Trust of India Limited 20260528 0 98.24 98.24 98.24 98.24 0 98.24
THEMISMED.NSE Themis Medicare Limited 20260528 0 113.9 113.9 113.9 113.9 0 113.9
THOMASCOOK.NSE Thomas Cook (India) Limited 20260528 0 92.4 92.4 92.4 92.4 0 92.4
THOMASCOTT.NSE Thomas Scott (India) Limited 20260528 0 299.85 299.85 299.85 299.85 0 299.85
THYROCARE.NSE Thyrocare Technologies Limited 20260528 0 512.15 512.15 512.15 512.15 0 505.5695
TI.NSE Tilaknagar Industries Ltd. 20260528 0 446.35 446.35 446.35 446.35 0 446.35
TIINDIA.NSE Tube Investments of India Limited 20260528 0 3210.5 3210.5 3210.5 3210.5 0 3210.5
TIJARIA.NSE Tijaria Polypipes Limited 20260528 0 4.52 4.52 4.52 4.52 0 4.52
TIL.NSE TIL Limited 20260528 0 198.88 198.88 198.88 198.88 0 198.88
TIMETECHNO.NSE Time Technoplast Limited 20260528 0 179.81 179.81 179.81 179.81 0 179.81
TIRUMALCHM.NSE Thirumalai Chemicals Limited 20260528 0 213.53 213.53 213.53 213.53 0 213.53
TIRUPATIFL.NSE Tirupati Forge Limited 20260528 0 45.93 45.93 45.93 45.93 0 45.93
TITAN.NSE Titan Company Limited 20260528 0 4137.9 4137.9 4137.9 4137.9 0 4124.3668
TNPETRO.NSE Tamilnadu Petroproducts Limited 20260528 0 90.33 90.33 90.33 90.33 0 90.33
TNPL.NSE Tamil Nadu Newsprint and Papers Limited 20260528 0 149.78 149.78 149.78 149.78 0 149.78
TNTELE.NSE Tamilnadu Telecommunications Limited 20260528 0 9.24 9.24 9.24 9.24 0 9.24
TOKYOPLAST.NSE Tokyo Plast International Limited 20260528 0 85.41 85.41 85.41 85.41 0 85.41
TORNTPHARM.NSE Torrent Pharmaceuticals Limited 20260528 0 4537.8 4537.8 4537.8 4537.8 0 4528.8
TORNTPOWER.NSE Torrent Power Limited 20260528 0 1440.5 1440.5 1440.5 1440.5 0 1435.528
TOTAL.NSE Total Transport Systems Limited 20260528 0 54.31 54.31 54.31 54.31 0 54.31
TOUCHWOOD.NSE Touchwood Entertainment Limited 20260528 0 69.79 69.79 69.79 69.79 0 69.79
TPLPLASTEH.NSE TPL Plastech Limited 20260528 0 69.83 69.83 69.83 69.83 0 69.83
TREEHOUSE.NSE Tree House Education & Accessories Limited 20260528 0 6.78 6.78 6.78 6.78 0 6.78
TREJHARA.NSE Trejhara Solutions Limited 20260528 0 148.43 148.43 148.43 148.43 0 148.43
TRF.NSE TRF Limited 20260528 0 240.65 240.65 240.65 240.65 0 240.65
TRIGYN.NSE Trigyn Technologies Limited 20260528 0 60.17 60.17 60.17 60.17 0 60.17
TRITURBINE.NSE Triveni Turbine Limited 20260528 0 719.15 719.15 719.15 719.15 0 719.15
TRIVENI.NSE Triveni Engineering & Industries Limited 20260528 0 381.55 381.55 381.55 381.55 0 381.55
TTKHLTCARE.NSE TTK Healthcare Limited 20260528 0 892.3 892.3 892.3 892.3 0 883.2727
TTKPRESTIG.NSE TTK Prestige Limited 20260528 0 531.15 531.15 531.15 531.15 0 531.15
TTL.NSE T.T. Limited 20260528 0 7.44 7.44 7.44 7.44 0 7.44
TTML.NSE Tata Teleservices (Maharashtra) Limited 20260528 0 43.07 43.07 43.07 43.07 0 43.07
TVSELECT.NSE TVS Electronics Limited 20260528 0 503.15 503.15 503.15 503.15 0 503.15
TVSSRICHAK.NSE TVS Srichakra Limited 20260528 0 4030.3 4030.3 4030.3 4030.3 0 4030.3
TVTODAY.NSE T.V. Today Network Limited 20260528 0 114.75 114.75 114.75 114.75 0 114.75
TVVISION.NSE TV Vision Limited 20260528 0 5.27 5.27 5.27 5.27 0 5.27
UBL.NSE United Breweries Limited 20260528 0 1339.8 1339.8 1339.8 1339.8 0 1339.8
UCOBANK.NSE UCO Bank 20260528 0 25.54 25.54 25.54 25.54 0 25.54
UFLEX.NSE Uflex Limited 20260528 0 409.9 409.9 409.9 409.9 0 407.0617
UFO.NSE UFO Moviez India Limited 20260528 0 75.08 75.08 75.08 75.08 0 75.08
UGARSUGAR.NSE The Ugar Sugar Works Limited 20260528 0 41.49 41.49 41.49 41.49 0 41.49
UGROCAP.NSE UGRO Capital Limited 20260528 0 97.69 97.69 97.69 97.69 0 97.69
UJJIVANSFB.NSE Ujjivan Small Finance Bank Limited 20260528 0 54.49 54.49 54.49 54.49 0 54.49
UMESLTD.NSE Usha Martin Education & Solutions Limited 20260528 0 5.57 5.57 5.57 5.57 0 5.57
UNICHEMLAB.NSE Unichem Laboratories Limited 20260528 0 354.55 354.55 354.55 354.55 0 354.55
UNIDT.NSE United Drilling Tools Limited 20260528 0 237.77 237.77 237.77 237.77 0 237.77
UNIENTER.NSE Uniphos Enterprises Limited 20260528 0 106.52 106.52 106.52 106.52 0 103.0927
UNIONBANK.NSE Union Bank of India 20260528 0 168.72 168.72 168.72 168.72 0 163.8961
UNITECH.NSE Unitech Limited 20260528 0 5.18 5.18 5.18 5.18 0 5.18
UNITEDTEA.NSE The United Nilgiri Tea Estates Company Limited 20260528 0 513.45 513.45 513.45 513.45 0 513.45
UNIVASTU.NSE Univastu India Limited 20260528 0 75.87 75.87 75.87 75.87 0 75.87
UNIVCABLES.NSE Universal Cables Limited 20260528 0 1169.4 1169.4 1169.4 1169.4 0 1169.4
UNIVPHOTO.NSE Universus Photo Imagings Limited 20260528 0 429.1 429.1 429.1 429.1 0 429.1
UPL.NSE UPL Limited 20260528 0 656.15 656.15 656.15 656.15 0 649.8595
URJA.NSE Urja Global Limited 20260528 0 10.81 10.81 10.81 10.81 0 10.81
USHAMART.NSE Usha Martin Limited 20260528 0 510.45 510.45 510.45 510.45 0 510.45
UTIAMC.NSE UTI Asset Management Company Limited 20260528 0 952.1 952.1 952.1 952.1 0 915.0533
UTTAMSUGAR.NSE Uttam Sugar Mills Limited 20260528 0 238.55 238.55 238.55 238.55 0 238.55
VADILALIND.NSE Vadilal Industries Limited 20260528 0 4466.9 4466.9 4466.9 4466.9 0 4466.9
VAISHALI.NSE Vaishali Pharma Limited 20260528 0 7.14 7.14 7.14 7.14 0 7.14
VAKRANGEE.NSE Vakrangee Limited 20260528 0 6.61 6.61 6.61 6.61 0 6.61
VALIANTORG.NSE Valiant Organics Limited 20260528 0 302.25 302.25 302.25 302.25 0 302.25
VARDHACRLC.NSE Vardhman Acrylics Limited 20260528 0 43.03 43.03 43.03 43.03 0 43.03
VARDMNPOLY.NSE Vardhman Polytex Limited 20260528 0 6.39 6.39 6.39 6.39 0 6.39
VARROC.NSE Varroc Engineering Limited 20260528 0 587.3 587.3 587.3 587.3 0 587.3
VASCONEQ.NSE Vascon Engineers Limited 20260528 0 33.74 33.74 33.74 33.74 0 33.74
VASWANI.NSE Vaswani Industries Limited 20260528 0 54 54 54 54 0 54
VBL.NSE Varun Beverages Limited 20260528 0 534.5 534.5 534.5 534.5 0 534.5
VEDL.NSE Vedanta Limited 20260528 0 354.7 354.7 354.7 354.7 0 354.7
VENKEYS.NSE Venky's (India) Limited 20260528 0 1500.4 1500.4 1500.4 1500.4 0 1500.4
VENUSREM.NSE Venus Remedies Limited 20260528 0 1219.1 1219.1 1219.1 1219.1 0 1219.1
VERTOZ.NSE Vertoz Advertising Limited 20260528 0 47.58 47.58 47.58 47.58 0 47.4636
VESUVIUS.NSE Vesuvius India Limited 20260528 0 474.9 474.9 474.9 474.9 0 474.9
VETO.NSE Veto Switchgears and Cables Limited 20260528 0 122.08 122.08 122.08 122.08 0 122.08
VGUARD.NSE V 20260528 0 315.35 315.35 315.35 315.35 0 315.35
VHL.NSE Vardhman Holdings Limited 20260528 0 3349.7 3349.7 3349.7 3349.7 0 3349.7
VIDHIING.NSE Vidhi Specialty Food Ingredients Limited 20260528 0 294.95 294.95 294.95 294.95 0 294.95
VIJAYA.NSE Vijaya Diagnostic Centre Limited 20260528 0 1261.4 1261.4 1261.4 1261.4 0 1261.4
VIJIFIN.NSE Viji Finance Limited 20260528 0 3.99 3.99 3.99 3.99 0 3.99
VIKASECO.NSE Vikas EcoTech Limited 20260528 0 1.28 1.28 1.28 1.28 0 1.28
VIKASLIFE.NSE Vikas Lifecare Limited 20260528 0 1.51 1.51 1.51 1.51 0 1.51
VIMTALABS.NSE Vimta Labs Limited 20260528 0 456.7 456.7 456.7 456.7 0 455.0205
VINATIORGA.NSE Vinati Organics Limited 20260528 0 1325.1 1325.1 1325.1 1325.1 0 1325.1
VINDHYATEL.NSE Vindhya Telelinks Limited 20260528 0 2125.5 2125.5 2125.5 2125.5 0 2125.5
VINEETLAB.NSE Vineet Laboratories Limited 20260528 0 35 35 35 35 0 35
VINYLINDIA.NSE Vinyl Chemicals (India) Limited 20260528 0 264.1 264.1 264.1 264.1 0 264.1
VIPCLOTHNG.NSE VIP Clothing Limited 20260528 0 26.62 26.62 26.62 26.62 0 26.62
VIPIND.NSE VIP Industries Limited 20260528 0 296.35 296.35 296.35 296.35 0 296.35
VIPULLTD.NSE Vipul Limited 20260528 0 8.65 8.65 8.65 8.65 0 8.65
VISAKAIND.NSE Visaka Industries Limited 20260528 0 71.55 71.55 71.55 71.55 0 70.4516
VISASTEEL.NSE VISA Steel Limited 20260528 0 50.34 50.34 50.34 50.34 0 50.34
VISHNU.NSE Vishnu Chemicals Limited 20260528 0 599.15 599.15 599.15 599.15 0 599.15
VISHWARAJ.NSE Vishwaraj Sugar Industries Limited 20260528 0 5.68 5.68 5.68 5.68 0 5.68
VIVIDHA.NSE Visagar Polytex Limited 20260528 0 0.58 0.58 0.58 0.58 0 0.58
VLSFINANCE.NSE VLS Finance Limited 20260528 0 224.65 224.65 224.65 224.65 0 224.65
VMART.NSE V 20260528 0 664.75 664.75 664.75 664.75 0 663.8613
VOLTAMP.NSE Voltamp Transformers Limited 20260528 0 9323 9323 9323 9323 0 9222.7958
VRLLOG.NSE VRL Logistics Limited 20260528 0 234.9 234.9 234.9 234.9 0 234.9
VSSL.NSE Vardhman Special Steels Limited 20260528 0 274.9 274.9 274.9 274.9 0 274.9
VSTIND.NSE VST Industries Limited 20260528 0 258.15 258.15 258.15 258.15 0 246.4558
VSTTILLERS.NSE V.S.T. Tillers Tractors Limited 20260528 0 4638 4638 4638 4638 0 4638
WALCHANNAG.NSE Walchandnagar Industries Limited 20260528 0 264.74 264.74 264.74 264.74 0 264.74
WANBURY.NSE Wanbury Limited 20260528 0 300.2 300.2 300.2 300.2 0 300.2
WEALTH.NSE Wealth First Portfolio Managers Limited 20260528 0 910.55 910.55 910.55 910.55 0 910.55
WEBELSOLAR.NSE Websol Energy System Limited 20260528 0 112.47 112.47 112.47 112.47 0 112.47
WEIZMANIND.NSE Weizmann Limited 20260528 0 83.91 83.91 83.91 83.91 0 83.3793
WELCORP.NSE Welspun Corp Limited 20260528 0 1372.9 1372.9 1372.9 1372.9 0 1368.3564
WELENT.NSE Welspun Enterprises Limited 20260528 0 515.55 515.55 515.55 515.55 0 513.016
WELINV.NSE Welspun Investments and Commercials Limited 20260528 0 1900.4 1900.4 1900.4 1900.4 0 1900.4
WENDT.NSE Wendt (India) Limited 20260528 0 6971 6971 6971 6971 0 6962.0416
WESTLIFE.NSE Westlife Development Limited 20260528 0 469.3 469.3 469.3 469.3 0 469.3
WHEELS.NSE Wheels India Limited 20260528 0 1654.5 1654.5 1654.5 1654.5 0 1644.9958
WHIRLPOOL.NSE Whirlpool of India Limited 20260528 0 849.55 849.55 849.55 849.55 0 849.55
WILLAMAGOR.NSE Williamson Magor & Co. Limited 20260528 0 27.99 27.99 27.99 27.99 0 27.99
WINDLAS.NSE Windlas Biotech Limited 20260528 0 819.7 819.7 819.7 819.7 0 813.5533
WINDMACHIN.NSE Windsor Machines Limited 20260528 0 291.35 291.35 291.35 291.35 0 291.35
WIPL.NSE The Western India Plywoods Limited 20260528 0 147.75 147.75 147.75 147.75 0 147.75
WIPRO.NSE Wipro Limited 20260528 0 201.58 201.58 201.58 201.58 0 201.58
WOCKPHARMA.NSE Wockhardt Limited 20260528 0 1771 1771 1771 1771 0 1771
WONDERLA.NSE Wonderla Holidays Limited 20260528 0 485.65 485.65 485.65 485.65 0 485.65
WSI.NSE W.S. Industries (India) Limited 20260528 0 69.89 69.89 69.89 69.89 0 69.89
WSTCSTPAPR.NSE West Coast Paper Mills Limited 20260528 0 516.95 516.95 516.95 516.95 0 516.95
XCHANGING.NSE Xchanging Solutions Limited 20260528 0 67.28 67.28 67.28 67.28 0 67.28
XELPMOC.NSE Xelpmoc Design and Tech Limited 20260528 0 102.07 102.07 102.07 102.07 0 102.07
XPROINDIA.NSE Xpro India Limited 20260528 0 1163.9 1163.9 1163.9 1163.9 0 1162.3032
YESBANK.NSE Yes Bank Limited 20260528 0 22.76 22.76 22.76 22.76 0 22.76
YUKEN.NSE Yuken India Limited 20260528 0 675.1 675.1 675.1 675.1 0 675.1
ZEEL.NSE Zee Entertainment Enterprises Limited 20260528 0 91.46 91.46 91.46 91.46 0 91.46
ZEELEARN.NSE Zee Learn Limited 20260528 0 7.14 7.14 7.14 7.14 0 7.14
ZEEMEDIA.NSE Zee Media Corporation Limited 20260528 0 8.4 8.4 8.4 8.4 0 8.4
ZENITHEXPO.NSE Zenith Exports Limited 20260528 0 200.69 200.69 200.69 200.69 0 200.69
ZENITHSTL.NSE Zenith Steel Pipes & Industries Limited 20260528 0 6.39 6.39 6.39 6.39 0 6.39
ZENTEC.NSE Zen Technologies Limited 20260528 0 1695.5 1695.5 1695.5 1695.5 0 1695.5
ZODIACLOTH.NSE Zodiac Clothing Company Limited 20260528 0 76.8 76.8 76.8 76.8 0 76.8
ZOTA.NSE Zota Health Care Limited 20260528 0 1121.1 1121.1 1121.1 1121.1 0 1121.1
ZUARI.NSE Zuari Agro Chemicals Limited 20260528 0 224.41 224.41 224.41 224.41 0 224.41
ZYDUSWELL.NSE Zydus Wellness Limited 20260528 0 481.45 481.45 481.45 481.45 0 480.4901

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.